历史快照 - 2025-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 pepecoin pepecoin $2.00 -1.86% 1 -14.35% -39 -1.12% -35 -39.82% -84 -163 -89 575 $-5.41(-73.06%) (271.15%)
302 radix xrd $0.02 -10.2% -20 -10.97% 5 -15.27% -26 -42.7% -59 -12 -18 -161 $-0.12(-85.83%) (605.68%)
303 blast blast $0.01 -3.34% -2 -3.77% 22 -5.53% -6 -21.85% 0 -37 -50 0 $-0.02(-68.06%) (213.13%)
304 Storj storj $0.52 energi... 0.59% 8 5.05% 47 13.84% 35 -7.78% 22 -28 -35 -93 $-2.69(-83.68%) (512.81%)
305 apu apustaja apu $0.00 -6.99% -12 6.86% 50 6.22% 29 -27.18% -16 -112 -79 0 $0.00(-52.51%) (110.56%)
306 moo deng (moodengsol.com) moodeng $0.21 -13.01% -27 -28.22% -38 -23.55% -46 -42.6% -59 -134 15 0 $-0.42(-66.56%) (199.06%)
307 Verge xvg $0.01 -3.77% -4 -18.85% -13 -1.25% 1 3.61% 40 202 529 185 $-0.24(-95.09%) (1937.81%)
308 gomining gmt $0.50 0.38% 10 1.63% 38 1.75% 9 3.4% 38 -5 -54 16 $-0.06(-10.98%) (12.34%)
309 zentry zent $0.03 -14.44% -31 -0.48% 29 -7.89% -15 51.92% 126 57 -8 0 $-0.01(-22.88%) (29.68%)
310 COTI coti $0.11 ethereum... -6.21% -10 -11.92% 2 -5.38% -10 -22.35% -15 -29 -40 105 $-0.54(-82.51%) (471.73%)
311 Waves waves $1.74 Ethereum -1.34% 6 11.14% 55 18.05% 41 -11.82% 11 23 9 -117 $-51.99(-96.76%) (2990.35%)
312 Illuvium ilv $37.48 Ethereum -0.94% 8 -4.8% 21 -4.76% -1 -30.96% -31 -43 -53 -144 $-1,834.16(-98.0%) (4893.47%)
313 World Mobile Token wmt $0.41 cardano -3.73% 1 -0.01% 37 -0.89% 6 -19.22% -4 60 25 119 $-0.20(-32.93%) (49.1%)
314 Alchemy Pay ach $0.02 binance-smart... -3.36% 1 -13.46% 0 -3.28% 0 -19.52% -2 -27 -31 -17 $-0.13(-85.13%) (572.65%)
315 ICON icx $0.19 -0.51% 7 1.02% 37 10.11% 26 -13.4% 9 8 -12 -103 $-12.00(-98.43%) (6287.38%)
316 Huobi Token ht $1.22 harmony-shard... -6.76% -10 -6.24% 16 55.97% 89 9.11% 52 137 105 -169 $-33.43(-96.48%) (2737.3%)
317 tars ai tai $0.29 -6.18% -6 -20.58% -16 -19.53% -39 -11.51% 12 146 180 0 $-0.17(-37.17%) (59.17%)
318 sologenic solo $0.49 6.13% 20 -5.48% 18 8.74% 24 4.88% 44 290 267 142 $-5.79(-92.22%) (1185.02%)
319 ConstitutionDAO people $0.04 Ethereum -9.58% -15 -18.0% -11 -9.28% -17 -36.61% -48 -129 -156 -63 $-0.10(-71.95%) (256.55%)
320 Orca orca $3.66 -4.22% -1 -9.53% 8 0.23% 4 -22.03% -13 -53 19 556 $-5.04(-57.96%) (137.89%)
321 casper cspr $0.02 0.91% 7 -5.19% 24 -5.29% -6 -21.65% -10 64 -23 -207 $-0.30(-95.25%) (2003.25%)
322 LCX lcx $0.25 ethereum... 1.48% 11 -3.26% 27 -9.58% -17 -25.32% -22 130 36 33 $-0.24(-48.62%) (94.64%)
323 Audius audio $0.15 Ethereum -3.31% 3 -8.16% 16 -10.2% -17 -22.27% -10 -25 -36 -113 $-3.90(-96.36%) (2650.49%)
324 virtua tvk $0.10 -10.82% -16 -17.89% -5 -8.86% -3 -26.79% -10 -6 -18 98 $-0.25(-70.86%) (243.2%)
325 Metaplex mplx $0.25 -4.82% -1 -18.9% -12 -10.04% -15 -21.37% -9 -122 -40 53 $-0.28(-52.74%) (111.6%)
326 Yield Guild Games ygg $0.45 harmony-shard... -7.1% -5 -13.57% 0 -10.42% -17 -33.62% -40 -56 -68 -34 $-9.86(-95.67%) (2208.21%)
327 harrypotterobamasonic10inu (erc-20) bitcoin $0.19 -5.07% -2 -1.94% 31 -2.85% -1 -24.24% -17 -106 -98 39 $-0.18(-48.63%) (94.65%)
328 bigtime bigtime $0.13 -6.43% -5 -11.35% 13 -12.34% -10 -27.62% -8 -67 -19 -30 $-0.70(-84.76%) (556.03%)
329 simon's cat cat $0.00 -10.13% -16 -19.64% -18 -26.62% -56 -38.8% -57 -90 -63 0 $0.00(-54.87%) (121.59%)
330 fwog (sol) fwog $0.19 -11.76% -20 -27.55% -40 0.0% 0 0.0% 0 0 0 0 $-0.16(-45.04%) (81.95%)
331 stratis [new] strax $0.09 11.85% 27 16.3% 64 36.95% 65 32.85% 99 72 43 0 $-0.05(-36.65%) (57.85%)
332 Marlin pond $0.02 Ethereum... -5.34% -2 -6.43% 25 5.02% 19 5.32% 42 84 45 -23 $-0.24(-91.56%) (1085.09%)
333 chromia chr $0.22 -5.91% 13 -11.1% 27 -8.99% -4 -22.07% -12 -16 -36 -112 $-1.23(-85.05%) (568.77%)
334 hamster kombat hmstr $0.00 -6.29% -5 -12.25% 9 -4.13% -4 -19.27% -4 -121 -123 0 $0.00(-58.8%) (142.7%)
335 bouncebit bb $0.37 -6.71% -8 -19.08% -12 -9.46% -12 -0.35% 37 -23 -39 0 $-0.47(-56.16%) (128.1%)
336 VVS Finance vvs $0.00 cronos -2.44% 5 -3.65% 28 -4.09% 2 -17.49% -1 -27 25 -62 $0.00(-35.57%) (55.21%)
337 Pixels pixel $0.15 -6.0% -2 -14.43% 0 -5.21% -4 -35.28% -39 -84 -38 0 $-0.76(-83.93%) (522.47%)
338 sleepless ai ai $0.67 -14.65% -22 -10.26% 15 18.9% 46 6.52% 53 52 46 -69 $-1.58(-70.14%) (234.95%)
339 Nano nano $1.32 -8.04% -7 -6.04% 22 -5.72% -7 -29.87% -33 22 4 -54 $-32.38(-96.08%) (2452.69%)
340 Civic cvc $0.18 energi, Ethereum -0.55% 5 -5.1% 23 -5.04% -3 14.07% 59 -3 -59 12 $-1.17(-86.98%) (667.85%)
341 zignaly zig $0.12 -1.65% 2 0.81% 35 -1.42% 5 -17.26% -3 -31 -34 118 $-0.05(-28.37%) (39.6%)
342 mythos myth $0.23 -7.17% -6 4.91% 39 -2.0% 2 -15.22% 1 0 0 0 $-0.13(-35.8%) (55.76%)
343 Status SNT $0.04 Ethereum -3.99% -1 -1.21% 30 6.9% 15 -29.9% -35 -8 39 -70 $-0.62(-93.48%) (1432.94%)
344 upcx upc $3.47 -1.67% 4 -2.8% 30 -6.19% -4 -25.5% -21 -52 54 0 $-1.34(-27.93%) (38.75%)
345 chaingpt cgpt $0.21 -8.28% -6 -22.69% -16 -3.14% 8 9.52% 59 66 10 141 $-0.31(-59.74%) (148.41%)
346 adventure gold agld $2.14 -13.32% -15 -20.14% -11 -6.24% -1 64.21% 171 4 100 29 $-0.73(-25.3%) (33.87%)
347 oraichain orai $11.91 1.94% 14 40.0% 104 52.7% 101 3.07% 39 95 77 23 $-7.70(-39.29%) (64.71%)
348 cheems (cheems.pet) cheems $0.00 -0.62% 6 -15.83% 6 -1.36% 7 9.55% 62 0 0 0 $0.00(-29.9%) (42.65%)
349 Lisk lsk $0.99 3.49% 20 3.4% 41 9.03% 24 -14.09% 11 -22 -38 -69 $-33.13(-97.11%) (3361.99%)
350 scroll scr $0.85 -7.34% -3 -13.26% 12 -20.48% -34 -11.4% 16 -30 -110 0 $-0.57(-40.3%) (67.51%)
351 Power Ledger powr $0.29 ethereum... 2.59% 21 7.45% 54 23.62% 48 -1.39% 32 -7 -25 -121 $-1.52(-84.15%) (531.11%)
352 andy andy $0.00 -10.0% -8 -13.38% 13 -20.11% -30 -46.98% -79 -78 -47 0 $0.00(-52.61%) (111.0%)
353 WAX waxp $0.04 1.44% 18 3.66% 47 7.27% 23 -16.37% 5 -10 -13 -128 $-4.57(-99.06%) (10514.72%)
354 across protocol acx $0.47 -8.6% -4 -19.39% 2 -18.7% -27 -39.86% -57 192 217 0 $-0.61(-56.54%) (130.11%)
355 constellation dag $0.05 -7.72% -4 -9.38% 22 -2.69% 5 -25.17% -16 112 113 65 $-0.40(-87.93%) (728.52%)
356 Tellor trb $58.89 Ethereum... -1.09% 14 -8.21% 23 -5.05% 1 -18.58% 0 -100 -79 -180 $-203.48(-77.55%) (345.53%)
357 node ai gpu $1.64 -4.55% 3 6.97% 57 28.1% 56 -5.06% 25 101 479 0 $-1.04(-38.77%) (63.31%)
358 Balancer bal $2.53 polygon-pos... -3.43% 5 -3.51% 27 0.02% 6 -22.22% -10 -22 -22 -139 $-69.23(-96.48%) (2741.62%)
359 magic magic $0.51 -5.8% -3 -3.43% 27 18.42% 42 -9.31% 37 18 40 -161 $-1.61(-76.04%) (317.37%)
360 Steem steem $0.32 8.92% 34 31.41% 89 55.67% 108 27.95% 113 78 56 -21 $-7.71(-95.99%) (2392.9%)
361 Everipedia iq $0.01 ethereum, EOS... 1.4% 15 6.21% 51 11.39% 30 -8.47% 20 -14 -31 7 $-0.06(-88.15%) (743.78%)
362 IOST iost $0.01 5.57% 22 7.21% 54 10.47% 26 -12.54% 11 8 -12 -103 $-0.12(-94.28%) (1648.33%)
363 ponke ponke $0.28 -10.12% -14 -24.33% -19 -13.67% -20 -41.07% -67 -131 -111 0 $-0.46(-62.26%) (164.96%)
364 anyone protocol anyone $1.58 -6.97% -11 -2.25% 30 27.78% 53 -8.54% 16 54 29 0 $-0.58(-26.8%) (36.61%)
365 non-playable coin npc $0.02 2.86% 16 -8.1% 15 -21.02% -40 -34.6% -46 -107 -152 511 $-0.04(-64.32%) (180.27%)
366 iexec rlc rlc $2.12 -3.86% -1 -14.79% 2 0.57% 4 -10.56% 9 -18 -10 -15 $-9.53(-81.82%) (449.91%)
367 bora bora $0.14 ethereum... -2.5% -1 4.61% 43 6.08% 13 -0.52% 31 -12 -8 -80 $-1.42(-91.04%) (1016.03%)
368 nosana nos $3.17 -0.82% 6 4.32% 41 13.2% 25 -17.31% -4 -64 85 508 $-4.18(-56.86%) (131.78%)
369 degen degen $0.01 -7.58% -12 7.71% 50 8.87% 21 -35.74% -51 -31 -57 0 $-0.05(-81.02%) (426.81%)
370 delysium agi $0.14 -5.88% -8 -4.06% 22 -2.26% -5 -29.34% -34 -82 -94 0 $-0.50(-77.87%) (351.79%)
371 liquity lqty $1.60 Ethereum... -5.37% -7 -16.79% -4 -24.73% -51 -31.58% -40 35 78 -69 $-46.44(-96.67%) (2900.7%)
372 banana gun banana $43.76 3.47% 14 9.1% 51 17.08% 31 -15.56% -1 -110 -121 247 $-28.02(-39.03%) (64.03%)
373 centrifuge cfg $0.29 -5.98% -6 -2.76% 25 -4.06% -10 -31.71% -39 -90 -102 -190 $-1.83(-86.25%) (627.45%)
374 Lift Dollar usdl $1.00 -0.0% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
375 small love potion slp $0.00 -3.47% 0 -8.6% 9 -7.9% -16 -22.56% -20 -30 6 -67 $-0.36(-99.01%) (10017.81%)
376 usdj usdj $1.14 0.4% 7 -0.35% 31 0.78% 2 2.32% 40 -50 -76 -125 $-0.01(-1.12%) (1.13%)
377 whiterock white $0.00 -6.57% -9 -26.65% -30 -30.87% -73 19.12% 87 0 0 0 $0.00(-49.96%) (99.83%)
378 osaka protocol osak $0.00 -4.58% 0 0.15% 37 -5.68% -10 -18.78% -8 -145 -168 0 $0.00(-49.53%) (98.12%)
379 Venus xvs $8.72 binance-smart... -4.14% 0 -6.2% 18 -7.21% -13 -9.35% 11 -33 -47 -138 $-130.02(-93.72%) (1491.96%)
380 basedai basedai $4.15 -1.54% 5 -23.56% -21 -3.62% -6 -34.58% -48 -78 -23 0 $-4.55(-52.31%) (109.67%)
381 taiko taiko $1.59 -1.54% 8 -5.67% 22 -6.12% 1 -16.49% 12 -40 -48 0 $-1.29(-44.81%) (81.2%)
382 ontology gas ong $0.35 5.29% 25 7.48% 46 11.66% 26 -9.4% 15 -28 -67 -66 $-2.37(-87.07%) (673.49%)
383 ozone chain ozo $0.21 3.32% 21 2.0% 43 -0.25% 3 5.32% 73 107 -75 66 $-0.07(-23.97%) (31.52%)
384 Coin98 c98 $0.16 Ethereum... -6.04% -4 -11.38% 4 -5.94% -5 -29.27% -32 -20 -18 -120 $-5.11(-97.02%) (3254.71%)
385 saga saga $1.29 -8.16% -8 -14.91% -3 -9.34% -16 -38.6% -58 -141 -193 0 $-5.25(-80.27%) (406.88%)
386 carv carv $0.85 -2.33% 6 -5.02% 22 -7.17% -14 -10.95% 32 -58 0 0 $-0.41(-32.67%) (48.53%)
387 just a chill guy chillguy $0.14 -16.35% -35 -18.25% -9 -15.61% -33 -60.24% -136 0 0 0 $-0.41(-74.65%) (294.46%)
388 binaryx bnx $0.37 -4.68% 3 -11.87% 8 -7.07% -13 -29.57% -38 -142 -185 -39 $-1.30(-77.79%) (350.29%)
389 cookie dao cookie $0.51 -16.15% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-26.85%) (36.7%)
390 smardex sdex $0.02 -4.37% 3 -6.72% 23 -10.87% -19 17.68% 93 43 86 -73 $-0.01(-42.19%) (72.99%)
391 Ergo erg $1.71 -2.32% 5 -1.99% 34 4.06% 7 -6.6% 26 31 445 -68 $-20.66(-92.36%) (1209.17%)
392 mines of dalarnia dar $0.22 -2.55% 6 24.69% 85 42.25% 85 18.31% 93 10 -3 140 $-0.07(-23.24%) (30.28%)
393 bitkub coin kub $1.96 -1.46% 9 -6.16% 24 -3.53% -6 -20.3% -16 -80 -101 0 $-0.70(-26.41%) (35.9%)
394 JOE joe $0.36 avalanche -2.82% 6 -9.78% 12 -8.74% -17 -28.31% -33 -62 -71 -160 $-4.13(-92.08%) (1162.68%)
395 landwolf 0x67 wolf $0.00 -6.69% -5 -17.22% -12 -23.53% -48 -34.76% -54 19 114 0 $0.00(-40.77%) (68.83%)
396 netmind token nmt $4.01 -7.75% -9 29.09% 91 40.33% 79 24.75% 106 48 35 0 $-11.73(-74.51%) (292.29%)
397 lofi lofi $0.13 -1.82% 6 16.11% 59 0.07% -2 0.0% 0 0 0 0 $-0.04(-23.68%) (31.03%)
398 Alchemist AI alch $0.16 -18.53% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.05%) (26.66%)
399 standard tokenization protocol stpt $0.07 -3.06% 2 13.33% 48 20.63% 40 33.2% 121 48 13 -61 $-0.12(-64.4%) (180.91%)
400 Secret scrt $0.44 -4.59% -3 -17.71% -13 16.27% 33 -16.97% -8 130 121 -81 $-9.47(-95.52%) (2133.0%)