历史快照 - 2025-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ai16z ai16z $1.73 -8.28% 0 -26.12% -146 114.84% -82 247.96% -23 0 0 0 $-0.61(-26.12%) (35.35%)
202 usual usd usd0 $1.00 -0.0% 0 -0.14% -128 -0.11% -130 -0.11% -47 0 0 0 $0.00(-0.16%) (0.16%)
203 fasttoken ftn $3.67 0.16% 0 3.87% -120 10.59% -125 14.92% -82 -109 -107 -68 $0.00(-0.01%) (0.01%)
204 solana swap sos $1.46 15.83% 0 -14.97% -128 -7.46% -128 0.0% 0 0 0 0 $-0.71(-32.7%) (48.58%)
205 zeebu zbu $4.27 2.21% 0 0.39% -95 4.07% -102 -2.97% -93 -134 -133 0 $-0.90(-17.43%) (21.11%)
206 fellaz flz $2.03 -3.07% 0 -2.22% -86 -1.19% -92 -2.5% -88 -124 -141 670 $-3.72(-64.68%) (183.14%)
207 akuma inu $akuma $0.00 17.51% 3 238.15% 124 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 shibabitcoin shibtc $7.64 -3.31% -1 37.63% -15 587.29% 265 522.91% 299 167 224 0 $-0.26(-3.31%) (3.42%)
209 Frax frax $1.00 harmony-shard... 0.06% -1 0.08% -54 0.04% -60 0.02% -51 -77 -92 -104 $-0.13(-11.39%) (12.85%)
210 dog•go•to•the•moon dog $0.01 -3.71% -1 -17.98% -65 -7.04% -59 -26.08% -72 -32 -77 0 $0.00(-38.45%) (62.46%)
211 Beldex bdx $0.08 2.4% 1 3.27% -42 4.77% -45 6.77% -30 -60 -73 -16 $0.00(0.0%) (0.0%)
212 meta games coin mgc $0.49 -0.45% 2 -1.48% -41 1.63% -39 10.16% -13 -49 15 0 $-0.02(-3.16%) (3.27%)
213 Telcoin tel $0.01 Ethereum... -7.53% 0 -4.03% -34 2.23% -31 -11.78% -43 62 100 97 $-0.05(-90.89%) (997.25%)
214 freysa fai $0.06 -16.22% -3 26.95% 15 0.0% 0 0.0% 0 0 0 0 $-0.02(-25.22%) (33.72%)
215 deepbook protocol deep $0.17 6.67% 6 42.41% 34 74.8% 53 119.77% 138 57 0 0 $-0.01(-7.72%) (8.37%)
216 cheelee cheel $8.07 -0.19% 1 -1.22% -21 -0.35% -31 -14.16% -34 -82 -114 -129 $-14.30(-63.94%) (177.32%)
217 snek snek $0.01 -9.42% -2 3.43% -12 2.77% -26 -4.33% -15 136 269 164 $0.00(-24.82%) (33.02%)
218 ondo us dollar yield usdy $1.07 0.07% 0 0.08% -17 0.06% -31 -0.01% -6 -41 -51 0 $-0.01(-1.16%) (1.17%)
219 destra network dsync $0.45 -2.84% 0 -0.86% -15 56.06% 34 4.36% 9 40 75 0 $-0.07(-13.74%) (15.92%)
220 griffain griffain $0.41 -8.38% 0 -3.49% -9 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.63%) (15.78%)
221 chintai chex $0.40 -12.54% 1 -21.94% -34 -30.16% -58 -31.63% -49 -17 74 0 $-0.38(-49.19%) (96.83%)
222 PAAL AI paal $0.43 -3.87% 4 7.48% 30 34.45% 45 33.3% 72 30 51 99 $-0.36(-45.65%) (83.98%)
223 aixbt by virtuals aixbt $0.43 -8.53% 0 -17.31% -20 21.43% 22 172.2% 208 0 0 0 $-0.19(-30.26%) (43.38%)
224 peaq peaq $0.55 -6.09% 0 -18.37% -22 7.96% 1 0.0% 0 0 0 0 $-0.12(-18.37%) (22.51%)
225 ai rig complex arc $0.36 -4.9% 0 4.59% 20 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.63%) (17.14%)
226 SwissBorg chsb $0.34 Ethereum -2.22% 1 -7.65% 9 1.46% 5 5.67% 40 47 54 26 $-1.18(-77.63%) (347.02%)
227 ethereumpow ethw $3.11 -3.63% -27 -9.13% 4 -3.85% -9 -23.97% -14 -45 -59 -54 $-4.75(-60.44%) (152.8%)
228 first neiro on ethereum neiro $0.00 -11.8% -40 -20.57% -18 -13.63% -23 -54.67% -83 -147 -138 0 $0.00(-70.71%) (241.39%)
229 Siacoin sc $0.01 0.47% 4 5.37% 29 6.14% 10 -12.45% 10 -12 -29 -98 $-0.09(-93.84%) (1524.59%)
230 Qtum qtum $3.11 -3.49% -1 -2.93% 16 -0.43% 2 -21.74% -3 -5 -21 -56 $-91.56(-96.72%) (2945.83%)
231 qubic qubic $0.00 -6.27% 3 -13.24% 7 -6.21% -1 -24.25% -16 74 17 0 $0.00(-42.82%) (74.9%)
232 arkham arkm $1.37 -8.55% -2 -11.87% 7 -7.64% -6 -28.3% -12 -79 -58 181 $-2.53(-64.92%) (185.05%)
233 Manta Network manta $0.80 -5.6% 4 -8.3% 15 -5.81% 3 -22.23% 1 -27 -40 0 $-3.12(-79.68%) (392.24%)
234 swarms swarms $0.30 -34.78% -18 72.39% 137 0.0% 0 0.0% 0 0 0 0 $-0.16(-35.21%) (54.35%)
235 aevo aevo $0.34 -6.16% 3 -13.07% 7 -7.02% -1 -28.59% -11 -34 -49 0 $-3.24(-90.62%) (966.47%)
236 terra luna $0.43 -7.66% -1 -5.43% 19 1.47% 11 -22.82% -1 -9 -21 -97 $-5.87(-93.23%) (1377.57%)
237 chia network xch $21.40 -3.31% 2 -9.43% 13 0.34% 11 -17.37% 9 23 -5 -72 $-375.75(-94.61%) (1755.78%)
238 Ravencoin rvn $0.02 -2.55% 4 -8.47% 16 -4.17% 5 -23.44% 0 -18 -16 -39 $-0.22(-91.51%) (1077.38%)
239 dYdX dydx $1.35 ethereum... -6.03% 1 -10.61% 14 -7.25% 1 -35.95% -34 -8 6 -107 $-25.36(-94.95%) (1880.42%)
240 act i : the ai prophecy act $0.31 -13.58% -9 -3.87% 25 7.31% 21 -35.92% -30 0 0 0 $-0.50(-62.07%) (163.63%)
241 tribe tribe $0.53 -5.12% 0 -9.3% 16 -13.28% -14 -15.94% 14 -32 -18 -3 $-1.68(-75.95%) (315.8%)
242 threshold t $0.03 3.22% 7 2.79% 31 7.07% 21 -9.24% 25 1 -17 -67 $-0.08(-72.47%) (263.27%)
243 sats (ordinals) sats $0.00 -15.21% -15 -25.28% -20 -19.31% -29 -45.37% -57 0 0 0 $0.00(-57.46%) (135.06%)
244 Frax Share fxs $3.26 Solana, evmos... -3.53% 1 -15.78% 3 -15.13% -15 -10.17% 25 38 28 -136 $-36.97(-91.89%) (1132.53%)
245 Mask Network mask $2.80 energi... -2.34% 1 -8.16% 19 -4.7% 4 -17.16% 11 -30 -17 -59 $-27.42(-90.74%) (980.04%)
246 dymension dym $1.24 -7.87% -2 -13.29% 13 -10.48% -2 -38.05% -28 -58 -69 0 $-7.03(-85.02%) (567.73%)
247 yearn.finance yfi $8,156.33 Fantom... -0.95% 4 -2.34% 24 -4.4% 5 -20.83% 7 2 32 -46 $-74,588.86(-90.14%) (914.49%)
248 hive hive $0.54 -8.69% -5 51.12% 121 56.31% 101 40.56% 106 152 123 9 $-2.38(-81.44%) (438.68%)
249 gravity g $0.03 -4.8% -2 3.34% 39 7.58% 28 -9.67% 28 -13 -33 0 $-0.03(-48.8%) (95.33%)
250 mimblewimblecoin mwc $24.49 -2.14% 4 1.24% 35 -12.8% -8 -15.35% 15 -21 -8 0 $-6.89(-21.94%) (28.11%)
251 xyo xyo $0.02 -0.21% 6 -2.94% 27 5.74% 23 -41.23% -42 211 179 152 $-0.06(-73.87%) (282.74%)
252 insurance insurance $14.26 -0.16% 6 -0.32% 30 4.3% 20 46.77% 115 0 0 0 $-0.53(-3.6%) (3.74%)
253 Kadena kda $0.87 -5.74% -3 -11.98% 14 -10.72% -3 -39.81% -32 40 36 -69 $-23.29(-96.41%) (2685.7%)
254 Ultima ultima $8,149.84 0.2% 9 14.28% 62 20.35% 45 91.03% 174 24 -17 173 $-5,814.38(-41.64%) (71.34%)
255 Biconomy bico $0.28 Ethereum -6.05% -3 -16.57% 6 -0.47% 14 -23.14% 4 -10 12 -23 $-0.65(-69.69%) (229.96%)
256 Loopring lrc $0.19 energi... -3.04% 3 -8.81% 14 -5.66% 0 -23.16% 1 15 19 -92 $-3.48(-94.86%) (1845.33%)
257 polymesh polyx $0.28 1.41% 12 1.04% 40 8.87% 27 -13.87% 19 -10 -19 36 $-0.36(-56.51%) (129.96%)
258 0x0.ai: AI Smart Contract 0x0 $0.29 -8.78% -5 -3.23% 29 6.01% 24 -23.86% 2 71 77 54 $-0.21(-41.78%) (71.76%)
259 Bitcoin Gold btg $14.10 -12.2% -4 61.5% 142 30.1% 69 -56.45% -90 -102 -95 -113 $-486.03(-97.18%) (3447.86%)
260 skale network skl $0.04 -6.92% 0 -10.5% 19 -9.22% -3 -31.86% -16 -10 -11 -115 $-0.84(-94.95%) (1878.94%)
261 clearpool cpool $0.34 Ethereum -12.73% -13 -21.58% -1 -30.33% -46 -18.48% 13 50 56 268 $-1.53(-81.88%) (451.81%)
262 AltLayer alt $0.11 -6.62% 0 -10.98% 14 -4.16% 8 -30.13% -10 -28 -67 0 $-0.56(-83.92%) (521.75%)
263 elixir deusd deusd $1.00 -0.04% 9 -0.0% 43 -0.04% 98 -0.06% 131 0 0 0 $0.00(-0.08%) (0.08%)
264 phala network pha $0.32 -0.88% 7 -8.09% 20 30.49% 67 89.12% 187 182 161 167 $-0.92(-74.32%) (289.43%)
265 metisdao metis $39.71 -8.89% -9 -9.9% 15 -8.96% -3 -24.16% -1 -58 -24 -116 $-275.13(-87.39%) (692.91%)
266 ssv network ssv $20.65 Ethereum -5.99% -2 -19.67% 0 -6.24% 5 -24.45% 2 -31 -45 -100 $-42.54(-67.33%) (206.06%)
267 GMX gmx $24.53 avalanche... -5.7% 0 -12.83% 7 -12.01% -12 -32.41% -19 -37 -28 -139 $-64.49(-72.45%) (262.94%)
268 Sun Token sun $0.02 Tron20, tron -1.67% 6 -5.72% 25 6.79% 23 1.74% 49 12 -13 138 $-6.08(-99.6%) (24672.02%)
269 Bazaars bzr $20.64 -2.24% 4 -3.34% 31 -0.04% 11 -11.03% 19 196 183 237 $-4.84(-18.98%) (23.43%)
270 wilder world wild $0.62 -6.99% -4 -9.99% 13 -12.72% -6 -8.45% 34 166 240 55 $-0.52(-45.5%) (83.48%)
271 metars genesis mrs $2.84 -2.12% 5 -2.17% 31 -1.45% 8 26.56% 88 43 56 108 $-3.23(-53.21%) (113.7%)
272 Decred dcr $14.29 -5.17% -2 -8.12% 17 -14.71% -18 -26.94% -9 -21 -28 -64 $-232.61(-94.21%) (1627.5%)
273 orbler orbr $0.23 -1.82% 4 10.36% 57 3.32% 16 -42.41% -43 -16 -55 -88 $-0.78(-76.98%) (334.4%)
274 uxlink uxlink $1.38 -11.03% -13 -14.88% 3 -32.13% -54 119.24% 229 100 113 0 $-1.08(-43.77%) (77.85%)
275 hivemapper honey $0.08 -7.66% -7 -17.33% -6 -2.16% 6 -15.53% 17 -10 15 92 $-0.25(-76.77%) (330.48%)
276 NEM xem $0.03 0.62% 12 4.8% 44 7.73% 22 -16.18% 9 31 6 -98 $-1.82(-98.59%) (6975.83%)
277 solana name service fida $0.23 -5.75% -2 -9.9% 15 -7.58% -2 -24.19% 112 90 559 0 $-0.16(-41.17%) (69.99%)
278 zano zano $17.06 2.88% 16 10.44% 56 39.99% 78 43.74% 109 127 170 0 $-0.20(-1.15%) (1.16%)
279 velo velo $0.03 1.52% 12 6.06% 48 4.32% 17 17.3% 72 128 89 310 $0.00(-7.94%) (8.62%)
280 dogs dogs $0.00 -11.63% -15 -18.38% -8 -15.76% -22 -38.21% -38 -96 -110 0 $0.00(-69.9%) (232.2%)
281 Rocket Pool rpl $10.78 Ethereum -3.07% 5 -9.4% 18 -4.36% 2 -22.11% -2 -44 -46 -172 $-48.83(-81.91%) (452.87%)
282 avail avail $0.12 0.39% 14 -0.16% 39 -1.49% 10 -25.83% -7 -34 -62 0 $-0.05(-31.58%) (46.16%)
283 cow protocol cow $0.75 -5.19% 1 -17.31% -2 -31.85% -48 83.27% 207 88 0 0 $-0.41(-35.01%) (53.86%)
284 Ontology ont $0.24 1.29% 13 0.36% 40 6.58% 29 -12.56% 21 5 -21 -56 $-9.83(-97.58%) (4034.81%)
285 Swipe sxp $0.35 harmony-shard... 4.63% 24 7.85% 55 19.4% 50 -1.88% 43 -6 -20 -61 $-5.13(-93.57%) (1455.25%)
286 department of government efficiency (dogegov.com) doge $0.22 15.75% 48 25.05% 86 93.25% 146 8.26% 58 14 0 0 $-0.18(-44.15%) (79.05%)
287 cetus protocol cetus $0.35 -4.4% 2 9.17% 61 1.73% 14 2.15% 53 -49 244 395 $-0.13(-27.35%) (37.64%)
288 open campus edu $0.53 3.21% 19 -3.4% 29 0.05% 15 -8.82% 54 3 -27 -9 $-0.90(-62.88%) (169.38%)
289 polyhedra network zk $1.94 0.15% 10 -3.63% 29 -5.28% -3 13.83% 132 184 169 0 $-1.84(-48.63%) (94.67%)
290 UMA uma $2.59 avalanche... -6.86% -5 -5.08% 25 -2.09% 3 -22.54% -3 -48 -57 -9 $-31.20(-92.34%) (1205.01%)
291 DigiByte dgb $0.01 -8.2% -11 -9.77% 13 3.5% 16 -15.64% 11 65 50 -2 $-0.14(-92.06%) (1159.78%)
292 xai xai $0.22 -7.01% -5 -14.51% 4 -7.31% -7 -32.24% 7 2 12 -39 $-1.31(-85.86%) (607.41%)
293 Rollbit Coin rlb $0.09 -0.9% 5 -15.27% -2 -19.84% -34 -18.22% -2 -8 -31 -155 $-0.15(-61.99%) (163.09%)
294 ava ava $0.22 18.69% 46 111.38% 199 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
295 flux flux $0.57 -8.58% -14 -10.5% 10 -5.67% -7 -19.06% -2 -41 -45 -46 $-2.54(-81.65%) (445.04%)
296 aleo aleo $0.73 -8.38% -13 -14.67% 2 -30.08% -50 -53.46% -77 -100 -116 0 $-5.40(-88.14%) (743.27%)
297 Band Protocol band $1.39 Fantom, Ethereum -4.69% -7 -7.89% 13 -2.42% -2 -20.91% -7 -20 -29 -83 $-19.72(-93.44%) (1423.76%)
298 moonbeam glmr $0.23 -4.7% -6 -11.46% 5 -6.35% -11 -25.98% -18 3 -5 -126 $-13.35(-98.31%) (5805.08%)
299 VeThor Token vtho $0.00 vechain -4.11% -4 -9.48% 10 -6.74% -9 -25.01% -16 9 -8 -39 $-0.04(-93.45%) (1427.24%)
300 humans.ai heart $0.04 -0.58% 5 22.29% 75 21.56% 48 4.87% 45 96 208 0 $0.00(-7.36%) (7.95%)