历史快照 - 2025-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $94,881.71 -2.14% 0 -1.92% 0 -0.44% 0 -2.65% 0 0 0 0 $-11,312.42(-10.65%) (11.92%)
2 Ethereum eth $3,324.41 optimistic-et... -2.28% 0 -3.59% 0 0.14% 0 -10.93% 0 0 0 0 $-1,487.68(-30.92%) (44.75%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.12% 1 0.13% 0 -0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $2.37 2.77% 0 -1.51% -1 10.88% 0 7.95% 0 4 3 2 $-1.00(-29.75%) (42.35%)
5 binance coin bnb $696.26 -0.95% 0 -1.22% 0 1.15% 0 0.63% 1 0 -1 -1 $-55.47(-7.38%) (7.97%)
6 Solana sol $197.09 -2.81% 0 -4.98% 0 4.71% 0 -9.18% -1 -2 -1 -1 $-61.85(-23.89%) (31.38%)
7 Dogecoin doge $0.34 binance-smart... -2.62% 0 1.46% 0 10.38% 0 -16.78% 0 -1 2 4 $-0.34(-49.96%) (99.83%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.02% 0 0.02% 0 -1 -2 -1 $-0.04(-4.21%) (4.39%)
9 Cardano ada $0.95 -5.77% 0 -1.95% 0 10.05% 1 -5.46% 0 1 4 0 $-2.02(-68.12%) (213.7%)
10 TRON trx $0.25 -0.97% 0 -5.89% 0 -1.11% 2 -4.3% 0 3 1 3 $-0.16(-39.28%) (64.69%)
11 avalanche avax $37.26 -5.8% 0 -4.91% 0 -0.05% 2 -17.25% 0 4 3 -1 $-96.61(-72.17%) (259.27%)
12 Sui sui $4.86 1.05% 0 11.72% 5 14.83% 6 28.45% 7 7 9 70 $-0.42(-8.02%) (8.72%)
13 toncoin ton $5.34 -0.12% 1 -5.26% 0 -7.13% 1 -7.69% 1 1 -1 4 $-2.87(-34.96%) (53.75%)
14 Chainlink link $20.52 huobi-token... -4.86% -1 -6.89% 0 -9.43% 1 -7.39% 1 3 3 1 $-31.68(-60.69%) (154.41%)
15 Stellar xlm $0.42 -0.91% 0 -3.64% 1 19.64% 5 3.17% 3 20 25 16 $-0.47(-52.88%) (112.23%)
16 Shiba Inu shib $0.00 Ethereum... -2.89% 0 -6.53% -1 -1.13% 1 -21.2% -3 -5 -1 4 $0.00(-73.38%) (275.6%)
17 hedera hbar $0.28 -3.27% 0 -3.35% 2 -0.33% 2 2.04% 5 36 34 21 $-0.22(-43.97%) (78.47%)
18 polkadot dot $6.76 -4.47% 0 -5.74% 2 -2.39% 3 -20.4% -2 2 1 -6 $-47.12(-87.45%) (696.79%)
19 Bitcoin Cash bch $434.36 -1.15% 0 -6.09% 2 -0.63% 5 -20.79% 2 -1 -1 4 $-3,488.71(-88.93%) (803.18%)
20 unus sed leo leo $9.03 -0.69% 0 -0.02% 4 -0.85% 5 -4.35% 4 4 2 5 $-0.53(-5.56%) (5.89%)
21 Uniswap uni $13.14 binance-smart... -4.05% 0 -7.76% 2 -0.69% 5 -18.37% 2 4 4 6 $-30.02(-69.55%) (228.45%)
22 Litecoin ltc $101.45 -2.26% 3 -3.69% 3 -0.18% 5 -7.72% 3 -1 2 0 $-285.00(-73.75%) (280.93%)
23 hyperliquid hype $22.67 -4.55% -1 -0.63% 4 -16.4% 0 70.4% 22 0 0 0 $-9.70(-29.96%) (42.77%)
24 bitget token bgb $6.30 -4.76% -1 -1.38% 2 -13.66% -2 151.57% 22 36 36 57 $-1.90(-23.19%) (30.2%)
25 Pepe pepe $0.00 -4.96% -1 -12.45% -3 2.5% 3 -32.06% -5 4 3 96 $0.00(-32.06%) (47.19%)
26 near protocol near $5.16 -4.77% 0 -5.09% 3 1.44% 5 -20.36% 0 -4 -6 6 $-15.04(-74.47%) (291.76%)
27 Ethena USDe usde $1.00 0.02% 0 0.11% 3 0.08% 5 -0.27% 3 13 17 0 $0.00(-0.48%) (0.49%)
28 dai dai $1.00 -0.01% 1 0.0% 3 0.02% 5 -0.02% 3 -1 -5 -7 $-0.09(-8.51%) (9.3%)
29 Internet Computer icp $10.86 -2.97% 1 1.73% 4 5.53% 7 -8.61% 0 1 1 -10 $-417.51(-97.47%) (3846.16%)
30 Aptos apt $9.04 -6.67% -2 -2.34% 2 1.86% 5 -24.16% -2 -7 -3 10 $-9.28(-50.64%) (102.61%)
31 Aave aave $294.73 sora... -5.06% 0 -10.88% 3 -12.62% 3 13.38% 11 10 14 31 $-337.53(-53.38%) (114.52%)
32 Mantle mnt $1.21 -5.46% 0 -11.15% 4 3.31% 7 8.78% 12 12 18 18 $-0.23(-16.13%) (19.24%)
33 Render Token rndr $7.54 polygon-pos... -7.63% 0 -1.46% 8 6.07% 9 -14.99% 1 6 3 28 $-5.43(-41.87%) (72.01%)
34 Polygon Ecosystem Token pol $0.46 -2.52% 0 -4.28% 4 -2.86% 4 -19.82% -2 3 1 417 $-0.81(-63.66%) (175.21%)
35 crypto.com coin cro $0.15 -2.45% 0 -2.74% 5 -3.43% 2 -15.25% 0 1 13 12 $-0.75(-83.69%) (513.25%)
36 mantra om $3.99 2.51% 2 3.28% 8 9.32% 8 12.96% 13 38 30 461 $-0.31(-7.28%) (7.85%)
37 Ethereum Classic etc $25.33 -3.21% -1 -5.5% 2 -1.73% 3 -18.87% -4 -3 1 -3 $-108.78(-81.11%) (429.49%)
38 Monero xmr $198.84 2.92% 3 1.26% 7 5.89% 7 13.16% 14 0 -1 -1 $-284.74(-58.88%) (143.2%)
39 VeChain vet $0.04 vechain -5.36% -2 -6.84% 3 -3.67% 2 -19.25% -3 17 15 9 $-0.21(-82.36%) (466.8%)
40 virtuals protocol virtual $3.55 -4.08% 0 -23.15% -5 17.67% 9 130.72% 43 158 482 0 $-1.17(-24.75%) (32.88%)
41 Bittensor tao $468.83 -6.51% -2 -10.24% 2 -1.04% 2 -21.39% -4 -10 -15 19 $-261.43(-35.8%) (55.76%)
42 Arbitrum arb $0.79 -5.02% 0 1.74% 7 4.65% 4 -17.39% -1 6 10 3 $-1.44(-64.69%) (183.21%)
43 fetch.ai fet $1.34 -6.22% 0 -3.24% 3 5.74% 4 -21.0% -3 -10 -11 72 $-1.92(-58.99%) (143.83%)
44 Filecoin fil $5.11 -5.67% 0 -3.69% 4 2.85% 4 -18.44% -1 1 2 -8 $-186.25(-97.33%) (3643.79%)
45 ethena ena $0.99 -5.9% 1 -4.58% 5 6.48% 8 -5.13% 10 19 35 0 $-0.48(-32.77%) (48.74%)
46 Algorand algo $0.36 -6.09% -1 -9.76% 1 3.21% 5 -13.59% 1 30 28 13 $-2.84(-88.83%) (795.34%)
47 kaspa kas $0.12 1.49% 0 -5.28% 4 4.17% 5 -28.93% -8 -15 -14 -4 $-0.09(-43.69%) (77.59%)
48 OKB okb $46.95 sora... -3.42% 0 -5.67% 5 -6.37% 2 -13.89% 2 -2 -6 -15 $-26.54(-36.11%) (56.52%)
49 cosmos atom $6.48 binance-smart... -5.06% 0 -3.29% 5 -0.07% 5 -22.55% 2 5 6 -23 $-38.07(-85.46%) (587.74%)
50 optimism op $1.81 -5.52% 0 -3.64% 6 1.64% 7 -19.37% 10 5 -3 -22 $-2.93(-61.88%) (162.35%)
51 stacks stx $1.54 -4.48% 0 -6.41% 6 -2.54% 8 -31.27% -3 -8 -10 -9 $-2.15(-58.25%) (139.54%)
52 pudgy penguins pengu $0.04 -5.68% 1 -4.62% 10 -6.59% 6 0.0% 0 0 0 0 $-0.01(-14.59%) (17.09%)
53 bonk bonk $0.00 -6.87% 1 -8.42% 6 -5.01% 7 -25.52% 5 5 6 26 $0.00(-45.0%) (81.83%)
54 Celestia tia $4.53 -7.81% 1 -10.37% 6 -7.46% 7 -31.75% 3 -4 14 -8 $-15.65(-77.55%) (345.49%)
55 Immutable X imx $1.27 Ethereum -4.5% 2 -7.4% 6 -4.99% 7 -26.38% 4 -3 -12 -14 $-8.13(-86.5%) (640.95%)
56 Injective Protocol inj $21.83 binance-smart... -9.8% -4 0.86% 8 3.12% 9 -21.74% 5 -9 -7 -26 $-29.58(-57.54%) (135.52%)
57 theta theta $2.16 -6.45% -1 -11.24% 1 0.66% 7 -12.58% 6 11 6 15 $-12.12(-84.89%) (561.87%)
58 The Graph grt $0.21 Ethereum... -4.95% 1 -3.64% 8 1.79% 9 -20.05% 4 4 0 0 $-2.14(-91.0%) (1010.85%)
59 movement move $0.90 -9.88% -1 -3.17% 8 -17.12% -3 14.26% 14 0 0 0 $-0.28(-23.49%) (30.71%)
60 Fantom ftm $0.69 Ethereum... -0.9% 1 -11.87% 3 -20.99% -5 -38.46% -6 -9 -7 11 $-2.67(-79.51%) (388.02%)
61 worldcoin wld $2.20 -6.13% -1 -3.41% 9 0.95% 8 -24.18% 5 8 12 130 $-9.41(-81.02%) (426.88%)
62 first digital usd fdusd $1.00 0.08% 1 0.23% 3 -0.19% 1 -0.05% 9 -13 -28 -11 $-0.01(-0.83%) (0.83%)
63 Ondo ondo $1.29 -6.16% -1 -9.84% 6 -10.96% 3 -14.09% 6 14 13 0 $-0.83(-39.09%) (64.19%)
64 dogwifhat wif $1.71 -8.6% 0 -15.26% 4 -7.11% 4 -43.82% -8 -22 -25 232 $-2.88(-62.82%) (168.99%)
65 sei sei $0.39 -5.12% 0 -7.88% 7 -5.8% 5 -29.7% 0 -6 -8 -8 $-0.68(-63.27%) (172.24%)
66 jasmycoin jasmy $0.03 -6.49% 0 -4.76% 11 -7.46% 5 -22.6% 2 14 13 130 $-0.02(-41.81%) (71.86%)
67 gatetoken gt $18.16 3.67% 3 4.32% 15 18.06% 14 50.22% 50 32 21 56 $-0.17(-0.94%) (0.95%)
68 Floki Inu floki $0.00 -6.02% -1 -9.37% 5 -3.01% 6 -29.04% -4 -7 -6 121 $0.00(-48.24%) (93.2%)
69 Raydium ray $5.11 Solana, Ethereum -7.44% -1 -6.4% 11 6.83% 10 16.53% 32 -2 77 113 $-11.41(-69.05%) (223.07%)
70 Lido DAO ldo $1.65 Ethereum... -7.59% -1 -11.61% 8 -6.71% 5 -9.52% 9 8 8 -41 $-4.83(-74.52%) (292.49%)
71 The Sandbox sand $0.59 harmony-shard... -6.95% 0 0.72% 15 5.96% 13 -19.52% 1 52 49 3 $-7.14(-92.4%) (1215.78%)
72 xdc network xdc $0.10 3.26% 3 15.1% 29 24.3% 24 22.69% 37 87 87 27 $-0.09(-48.0%) (92.31%)
73 flare flr $0.02 -3.47% 0 -13.02% 11 -8.69% 4 -15.22% 9 42 28 44 $-0.03(-52.97%) (112.63%)
74 Tezos xtz $1.34 1.24% 2 -1.71% 14 -0.53% 6 -5.96% 18 45 38 10 $-9.22(-87.32%) (688.54%)
75 thorchain rune $3.97 binancecoin -10.34% -3 -17.5% 4 -18.05% -2 -37.13% -8 -18 -19 -19 $-16.35(-80.48%) (412.28%)
76 Maker mkr $1,483.19 sora... -1.38% 1 -3.95% 13 -3.01% 6 -21.67% 1 -4 -9 -21 $-4,529.27(-75.33%) (305.37%)
77 quant qnt $106.05 -2.57% 3 -6.75% 13 -4.94% 8 -21.66% 3 27 14 -13 $-287.49(-73.05%) (271.1%)
78 Gala gala $0.03 binance-smart... -7.95% -4 -11.84% 7 -1.84% 10 -26.63% -3 17 26 22 $-0.73(-95.45%) (2096.3%)
79 kucoin token kcs $10.37 -3.31% 0 -3.43% 15 -6.29% 7 -18.75% 5 -9 -2 -1 $-16.77(-61.8%) (161.76%)
80 Pyth Network pyth $0.34 -4.82% 2 -8.07% 12 -5.69% 7 -17.73% 7 -15 -11 72 $-0.73(-68.15%) (213.95%)
81 spx6900 spx $1.33 -5.58% 0 10.47% 27 72.4% 52 117.74% 87 36 35 0 $-0.16(-10.91%) (12.25%)
82 EOS eos $0.80 EOS -4.05% 2 -2.81% 16 1.39% 10 -24.04% -1 16 24 8 $-20.75(-96.3%) (2606.16%)
83 brett brett $0.12 -7.24% -5 -8.82% 10 -0.14% 8 -28.63% -7 2 1 0 $-0.09(-41.94%) (72.25%)
84 kaia kaia $0.21 -2.97% 1 -6.11% 11 -1.88% 6 -19.27% 4 27 0 0 $-0.19(-47.86%) (91.78%)
85 beam beam $0.02 -4.27% 1 -15.11% 2 -11.75% -2 -28.15% -7 1 12 -5 $-0.02(-43.23%) (76.15%)
86 AIOZ Network aioz $1.01 Ethereum... -9.17% -3 25.93% 39 21.2% 29 -4.11% 19 54 48 176 $-0.77(-43.41%) (76.71%)
87 Ethereum Name Service ens $32.38 Ethereum -3.73% 1 -8.75% 12 -2.34% 8 -5.99% 19 42 42 56 $-44.92(-58.11%) (138.73%)
88 IOTA miota $0.32 -6.98% -1 -6.68% 14 8.74% 18 -16.83% 8 68 72 7 $-5.05(-94.07%) (1585.19%)
89 Flow flow $0.72 -4.48% 0 -2.26% 16 2.62% 11 -23.2% 0 3 -3 -20 $-38.31(-98.14%) (5287.72%)
90 bittorrent (new) bttc $0.00 -3.52% 1 2.89% 23 6.07% 17 -12.73% 12 1 -7 -15 $0.00(-62.02%) (163.27%)
91 jupiter jup $0.83 -4.03% -1 -9.79% 9 -0.81% 6 -23.21% -1 -28 -20 0 $-0.92(-52.55%) (110.76%)
92 fartcoin fartcoin $1.11 2.63% 3 -17.67% -1 13.41% 20 234.37% 166 248 0 0 $-0.41(-26.82%) (36.65%)
93 Curve DAO Token crv $0.86 arbitrum-one... -4.31% -1 -14.26% 3 -8.83% 1 -18.67% 5 98 90 20 $-10.75(-92.57%) (1245.44%)
94 starknet strk $0.45 -4.94% -1 -10.03% 9 -4.4% 10 -28.65% 0 -4 1 0 $-2.18(-83.05%) (490.04%)
95 bitcoin sv bsv $53.46 -0.69% 1 1.77% 21 0.78% 10 -19.93% 4 -20 -13 -41 $-387.94(-87.89%) (725.67%)
96 Arweave ar $15.97 -5.91% -2 -9.39% 8 -1.71% 6 -27.9% -5 -23 -32 20 $-70.31(-81.5%) (440.41%)
97 Helium hnt $5.90 -1.72% 0 -5.16% 15 -13.67% -4 -21.87% 3 -18 -27 -27 $-46.82(-88.81%) (794.01%)
98 NEO neo $14.69 -1.41% 0 0.99% 19 6.31% 15 -13.89% 6 7 1 -12 $-172.72(-92.16%) (1175.85%)
99 Axie Infinity axs $6.17 ronin... -4.8% 1 -8.07% 16 -1.89% 12 -18.44% 8 2 9 -23 $-154.18(-96.15%) (2497.18%)
100 dydx (native) dydx $1.35 -6.04% -1 -10.81% 14 -7.45% 9 -36.18% -5 8 24 0 $-2.88(-68.1%) (213.51%)