历史快照 - 2025-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Celer Network celr $0.02 Ethereum... -4.84% -2 -13.19% 1 -15.46% -39 -28.81% -38 -13 -18 -124 $-0.16(-90.47%) (949.55%)
402 MAGA trump $2.98 9.9% 22 80.04% 373 105.14% 144 65.92% 360 127 -166 474 $-14.12(-82.55%) (473.09%)
403 Dent dent $0.00 Ethereum -2.48% 5 -14.53% -4 8.04% 12 -14.27% -1 1 12 -71 $-0.10(-98.68%) (7461.55%)
404 LIMITUS lmt $0.16 -3.19% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.85%) (14.75%)
405 API3 api3 $1.50 ethereum... -4.04% 0 -11.12% 6 -6.83% -16 -27.97% -36 -84 -76 -111 $-7.92(-84.04%) (526.58%)
406 velodrome finance velo $0.14 -11.22% -18 -17.63% -13 -25.9% -56 2.93% 65 44 41 470 $-0.21(-59.73%) (148.29%)
407 satoshi airline jet $1.20 -0.65% 5 -7.25% 14 -6.53% -13 -3.43% 73 -18 47 0 $-0.10(-7.55%) (8.16%)
409 stasis euro eurs $1.03 -0.39% 4 -0.09% 22 -1.51% -9 -1.15% 41 -70 -99 -119 $-0.25(-19.57%) (24.33%)
410 Steem Dollars sbd $9.08 0.0% 0 479.47% 365 194.34% 204 118.16% 352 187 173 102 $-4.68(-34.03%) (51.58%)
411 mvl mvl $0.00 Ethereum 6.77% 15 10.36% 50 13.98% 29 -5.44% 27 13 -19 -63 $-0.06(-92.95%) (1318.07%)
412 pundi x[new] pundix $0.49 3.81% 7 4.3% 31 10.08% 18 -9.91% 11 -32 -64 -92 $-3.84(-88.72%) (786.58%)
413 Cartesi ctsi $0.15 polygon-pos... -4.59% -2 -8.18% 14 -3.42% -16 -22.37% -28 -54 -60 -143 $-1.57(-91.33%) (1053.77%)
414 portal portal $0.29 -7.02% -5 -12.09% 10 -5.35% -8 -35.64% -49 -28 -20 0 $-2.38(-89.16%) (822.26%)
415 spectral spec $8.76 1.14% 1 -21.85% -26 -20.08% -48 -26.29% -37 -100 0 0 $-8.78(-50.06%) (100.24%)
416 suilend send $2.49 4.73% 19 13.02% 65 0.0% 0 0.0% 0 0 0 0 $-0.28(-10.16%) (11.31%)
417 altura alu $0.12 -12.89% -22 7.27% 50 17.6% 41 0.67% 55 239 263 137 $-0.03(-19.71%) (24.54%)
418 unicorn fart dust ufd $0.12 -21.78% -45 67.43% 357 -5.07% -14 0.0% 0 0 0 0 $-0.06(-31.31%) (45.58%)
419 dkargo dka $0.03 ethereum... 1.9% 6 7.7% 51 3.75% 3 -0.98% 49 0 -43 -106 $-0.52(-95.28%) (2016.5%)
420 Synapse syn $0.61 Fantom... -5.55% -6 -4.85% 13 18.97% 45 -18.95% -9 -58 -34 76 $-1.29(-68.04%) (212.9%)
421 merlin chain merl $0.23 -6.37% -6 -21.06% -17 -16.58% -38 -30.5% -45 -122 -105 0 $-0.94(-80.63%) (416.25%)
422 Ark ark $0.64 12.04% 45 23.03% 81 28.85% 66 2.88% 62 -12 0 -122 $-9.65(-93.81%) (1516.55%)
423 Access Protocol acs $0.00 5.82% 26 39.57% 116 75.74% 453 59.04% 149 76 413 -13 $0.00(-27.77%) (38.45%)
424 Spell Token spell $0.00 fantom... -3.95% -6 -1.31% 22 1.7% 5 -20.47% -11 -42 19 64 $0.00(-53.52%) (115.15%)
425 neuralai neural $11.67 3.51% 19 2.3% 35 11.44% 29 -14.45% 4 76 0 0 $-4.94(-29.76%) (42.37%)
426 cudos cudos $0.01 8.93% 40 6.77% 49 10.89% 27 -11.45% 19 2 2 47 $-0.02(-60.16%) (151.03%)
427 Keep Network keep $0.12 Ethereum... -4.98% -10 -1.07% 25 -1.98% -8 -17.95% -7 -35 -73 -151 $-1.35(-91.75%) (1112.21%)
428 Orbs orbs $0.03 binance-smart... 2.36% 18 3.56% 70 6.56% 44 -9.75% 86 28 -56 -98 $-0.27(-90.41%) (943.26%)
429 dogelon mars elon $0.00 Ethereum -1.76% 3 -7.21% 7 -0.49% -1 -14.72% 5 -53 56 -71 $0.00(-90.86%) (993.95%)
430 Numeraire nmr $14.97 energi, Ethereum -1.95% 1 -8.2% 5 -1.55% -5 -28.39% -42 -73 -79 -95 $-86.86(-85.3%) (580.21%)
431 oasys oas $0.03 -3.93% -3 -6.2% 11 -6.38% -15 -27.01% -24 -30 -52 -205 $-0.11(-76.55%) (326.4%)
432 mr mint mnt $0.33 -2.04% 1 -19.72% -14 -38.42% -96 -13.96% 8 -136 -176 0 $-0.21(-39.56%) (65.44%)
433 orchid oxt $0.12 2.85% 15 -3.1% 17 5.52% 14 4.73% 64 74 41 -48 $-0.73(-86.27%) (628.21%)
434 omni network omni $8.50 -5.8% -14 0.04% 28 3.65% 7 -20.26% 64 23 5 0 $-19.74(-69.9%) (232.27%)
435 alephium alph $1.16 -1.41% 6 -13.7% -6 -18.64% -43 -52.57% -110 -83 -93 -170 $-2.66(-69.67%) (229.76%)
436 autonolas olas $1.27 -4.29% -6 -26.16% -6 -17.29% -1 -30.35% 1 -105 0 0 $-1.37(-51.83%) (107.61%)
437 vulcan forged pyr pyr $2.88 -6.77% -15 -8.81% 0 -8.9% -26 -26.64% -37 -65 -72 -198 $-40.23(-93.32%) (1397.31%)
438 devve devve $1.28 2.36% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 MiL.k Alliance mlk $0.26 -7.8% -18 8.99% 56 10.32% 28 -14.55% 16 -2 -19 -106 $-0.27(-50.46%) (101.85%)
440 kyber network crystal v2 knc $0.59 1.83% 20 5.24% 46 11.92% 31 -11.59% 23 -17 -17 -103 $-5.05(-89.54%) (856.37%)
441 moonriver movr $11.67 meter, moonriver -5.86% -7 -10.86% -1 -11.98% -31 -23.98% -22 -63 -23 -221 $-446.91(-97.46%) (3830.25%)
442 revox rex $0.04 -5.66% -6 8.77% 57 0.0% 0 0.0% 0 0 0 0 $0.00(-5.66%) (6.0%)
443 hashai hashai $0.00 -9.69% -20 10.55% 59 9.61% 26 -17.97% -2 81 100 0 $0.00(-57.48%) (135.16%)
444 thena the $1.24 -5.03% -2 -23.27% -24 -9.52% -18 -32.78% -38 0 0 0 $-2.05(-62.38%) (165.84%)
445 polyswarm nct $0.06 -41.25% -108 19.01% 80 0.0% 0 0.0% 0 0 0 0 $-0.04(-41.25%) (70.22%)
446 Aurora aurora $0.19 Ethereum, aurora -5.35% -8 -11.6% -5 -13.7% -37 -20.78% -10 40 34 -89 $-0.38(-66.81%) (201.29%)
447 decentralized social deso $12.14 -5.15% -7 12.31% 57 30.28% 429 -5.5% 39 162 77 -288 $-92.61(-88.41%) (763.03%)
448 CertiK ctk $0.76 -6.83% -11 -4.17% 23 -7.33% -24 -5.83% 40 -33 3 -72 $-3.03(-79.91%) (397.87%)
449 covalent x token cxt $0.11 -9.86% -22 -6.74% 9 -5.17% -15 -15.18% 9 408 17 0 $-0.05(-30.12%) (43.11%)
450 lumia lumia $1.19 -5.81% -11 -13.08% -12 -9.62% -32 -35.49% -66 1 0 0 $-0.97(-44.75%) (80.98%)
451 symbol xym $0.02 -1.32% 8 -5.76% 13 -6.32% -20 -22.25% -25 21 -54 -201 $-0.43(-96.12%) (2475.46%)
452 shiro neko shiro $0.00 -9.08% -23 -9.66% -7 -24.15% -67 0.0% 0 0 0 0 $0.00(-75.27%) (304.41%)
453 neutron ntrn $0.35 -5.16% -6 -6.5% 10 -4.41% -11 -31.4% -50 -104 -108 -317 $-1.50(-81.31%) (435.14%)
454 gearbox protocol gear $0.01 -5.49% -11 -15.09% -20 -16.23% -47 -6.95% 33 403 382 422 $-0.02(-69.37%) (226.49%)
455 spore spore $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 TerraUSD ust $0.02 Ethereum... -3.94% -5 -6.93% 12 1.19% -1 -18.91% -8 -123 -132 -243 $-1.02(-98.18%) (5403.45%)
457 seedify.fund sfund $1.65 binance-smart... -6.68% -12 27.56% 318 19.05% 43 -17.18% 4 -49 -52 -221 $-14.65(-89.88%) (888.2%)
458 DODO dodo $0.14 -4.34% -4 -10.66% -5 -3.35% -12 -18.51% -5 -18 -56 -113 $-0.17(-54.66%) (120.55%)
459 WINkLink win $0.00 Tron20, tron -4.46% -4 3.07% 37 -4.27% -15 -22.58% -27 24 -40 -63 $0.00(-96.09%) (2456.89%)
460 mode mode $0.04 -6.55% -10 0.77% 34 31.07% 61 -10.48% 21 0 0 0 $-0.02(-28.7%) (40.25%)
461 realio network rio $0.81 -5.55% -4 -10.88% -7 -16.92% -59 -31.84% -49 0 0 0 $-0.66(-44.74%) (80.97%)
462 Bone ShibaSwap bone $0.45 -4.28% -1 -0.93% 27 -0.92% -6 -26.86% -40 -93 -72 -187 $-1.58(-77.92%) (352.95%)
463 Acala aca $0.09 polkadot -6.61% -11 -16.5% -24 1.54% 1 -8.51% 29 43 39 -77 $-0.12(-56.18%) (128.2%)
464 medibloc med $0.01 2.42% 17 7.34% 44 8.98% 17 -6.8% 31 -19 -27 -108 $-0.27(-96.25%) (2564.34%)
465 dusk network dusk $0.21 ethereum... -6.45% -7 -15.47% -17 3.48% 9 -16.76% 9 -30 -64 -20 $-0.83(-79.56%) (389.33%)
466 bounce token auction $15.43 -4.83% -2 -9.53% 3 -13.24% -45 -6.34% 33 -49 -63 -160 $-49.62(-76.28%) (321.54%)
467 iagon iag $0.27 -5.24% -4 -5.38% 15 6.11% 9 -7.62% 27 0 0 0 $-0.10(-27.47%) (37.88%)
468 propy pro $1.01 -2.58% 1 -6.19% 10 -8.96% -31 -30.5% -53 -162 -83 51 $-2.69(-72.62%) (265.23%)
469 truefi tru $0.08 -3.34% -1 -11.49% -10 -8.72% -31 -32.58% -60 -109 -100 42 $-0.15(-64.78%) (183.89%)
470 researchcoin rsc $1.05 -1.96% 5 -11.95% -4 11.45% 24 24.5% 91 0 0 0 $-0.44(-29.6%) (42.05%)
471 Cyberconnect cyber $3.14 -3.13% 1 -7.87% 5 -3.47% -14 -26.47% -28 -80 -29 -59 $-11.30(-78.24%) (359.54%)
472 Prometeus prom $5.46 Ethereum... -3.7% -1 -16.16% -28 -8.32% -27 -14.63% 7 -75 -102 -107 $-64.29(-92.17%) (1177.93%)
473 zircuit zrc $0.07 -0.7% 6 -7.66% 7 -8.68% -30 -6.36% 33 0 0 0 $-0.02(-18.41%) (22.57%)
474 bitcoin wizards wzrd $4.73 -0.84% 6 3.99% 32 10.54% 18 -6.86% 30 -179 -155 0 $-12.77(-72.98%) (270.09%)
475 nfprompt nfp $0.26 -7.61% -13 -7.13% 300 -5.39% 42 -20.78% 57 47 361 -184 $-0.89(-77.41%) (342.73%)
476 Metal mtl $1.26 Ethereum 2.93% 11 6.73% 41 11.33% 21 -8.64% 25 -12 -21 -130 $-12.27(-90.7%) (974.87%)
477 Aragon ant $2.28 Ethereum... -7.79% -12 49.41% 98 -31.4% -96 -24.57% -31 -29 -273 -280 $-11.78(-83.76%) (515.77%)
478 ecomi omi $0.00 -9.96% -22 -14.77% -21 -16.34% -58 -34.96% -73 0 0 0 $0.00(-47.29%) (89.73%)
479 gamebuild game $0.01 2.31% 10 1.37% 32 9.65% 23 -2.31% 283 378 357 0 $0.00(-18.75%) (23.07%)
480 Ardor ardr $0.10 3.94% 15 6.28% 44 9.76% 18 -8.61% 25 -55 -51 -109 $-2.00(-95.36%) (2054.34%)
481 highstreet high $1.37 -3.85% -4 -6.42% 7 -4.11% -18 -28.51% -39 -94 -77 -43 $-6.95(-83.52%) (506.83%)
482 rsk infrastructure framework rif $0.10 -4.83% -8 -8.73% 1 -5.32% -21 -23.33% -25 -88 -91 -228 $-0.35(-78.07%) (356.07%)
483 maple finance syrup $0.13 -6.55% -7 -17.68% -28 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.96%) (24.94%)
484 tokenlon network token lon $0.82 -0.29% 1 4.22% 35 7.12% 5 -3.5% 41 -116 -117 -34 $-8.03(-90.69%) (974.16%)
485 ai companions aic $0.13 -6.58% -12 20.44% 290 49.51% 391 -22.82% -23 0 0 0 $-0.08(-37.88%) (60.98%)
486 x empire x $0.00 -7.17% -16 -10.91% -7 -13.71% -50 -36.09% -78 -284 0 0 $0.00(-70.41%) (238.0%)
487 Maverick Protocol mav $0.19 -4.9% -9 -10.05% -3 -4.74% -1 -24.74% 13 -10 -37 -151 $-0.60(-75.94%) (315.59%)
488 pax dollar usdp $1.00 Ethereum 0.01% 8 0.01% 26 0.01% -6 0.08% 42 -109 -136 -334 $-0.05(-4.5%) (4.72%)
489 braintrust btrst $0.39 ethereum... -1.05% 5 -0.02% 27 -5.66% -19 -25.92% -30 -21 -75 -244 $-9.83(-96.22%) (2547.84%)
490 artificial liquid intelligence ali $0.01 -2.46% -489 1.81% 37 -0.03% -6 -32.87% -63 -10 -49 -61 $-0.07(-86.89%) (662.55%)
491 request req $0.12 -4.15% -3 -7.7% 9 2.56% 2 1.47% 54 -17 -27 -119 $-0.87(-87.91%) (727.2%)
492 ora ora $2.50 -0.29% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-10.49%) (11.72%)
493 Hashflow hft $0.19 -7.36% -10 -12.57% -3 -9.89% -27 -27.15% -26 17 -6 -140 $-0.65(-77.73%) (349.03%)
494 palm ai palm $1.18 0.0% 0 34.94% 281 47.81% 58 0.69% 268 363 342 382 $-0.57(-32.55%) (48.26%)
495 Coq Inu coq $0.00 -4.09% -3 -4.82% 12 -15.37% -45 -40.64% -94 -97 -120 -133 $0.00(-78.53%) (365.81%)
496 catizen cati $0.31 -8.97% -14 -21.35% -23 -15.47% -37 -32.7% -47 -133 -165 0 $-0.59(-66.01%) (194.16%)
497 usdb usdb $1.00 0.0% 0 -0.06% 13 0.13% -18 0.73% -73 -211 -267 0 $-0.02(-2.18%) (2.23%)
498 stronghold token shx $0.02 0.0% 0 13.65% 50 21.37% 378 26.31% 77 359 338 150 $0.00(0.0%) (0.0%)
499 coreum coreum $0.23 0.0% 0 -0.8% 27 10.41% 15 -13.94% 263 358 337 -83 $-0.08(-26.48%) (36.02%)
501 hifi finance hifi $0.63 0.0% 0 13.33% 48 10.95% 375 -4.63% 36 -12 -23 -62 $-1.78(-73.85%) (282.46%)