历史快照 - 2025-01-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 core core $1.04 -4.9% 0 -12.28% 8 -5.76% 9 -14.45% 13 -5 -14 28 $-3.21(-75.51%) (308.32%)
102 aerodrome finance aero $1.30 -4.26% 1 -13.29% 9 -14.94% -3 -36.02% -9 -15 -10 0 $-0.91(-41.24%) (70.18%)
103 Decentraland mana $0.49 polygon-pos... -5.83% -1 -3.6% 16 -0.02% 13 -18.18% 7 22 27 -18 $-4.91(-90.95%) (1005.55%)
104 FTX Token ftt $2.82 Ethereum... -5.44% 0 -26.45% -7 -26.37% -15 -5.28% 16 29 5 -16 $-77.05(-96.47%) (2729.37%)
105 elrond egld $33.27 -3.37% 0 -6.63% 13 -1.39% 12 -24.97% -2 -5 2 -40 $-452.46(-93.15%) (1360.12%)
106 polygon matic $0.46 -2.15% 1 -4.18% 18 -2.78% 12 -19.84% 7 -22 -31 -90 $-2.40(-83.83%) (518.6%)
107 Mog Coin mog $0.00 -8.98% -1 0.22% 23 -0.48% 16 -36.72% -10 2 7 769 $0.00(-42.83%) (74.92%)
108 jito jto $3.03 1.33% 5 -3.43% 18 -3.66% 13 -17.06% 93 71 116 134 $-1.87(-38.16%) (61.71%)
109 apecoin ape $1.13 -6.0% -1 -10.27% 14 -4.01% 11 -24.06% 6 -7 48 17 $-23.15(-95.36%) (2053.97%)
110 DeXe dexe $14.79 -4.26% -1 -25.24% -3 10.55% 17 55.52% 69 42 34 172 $-4.99(-25.24%) (33.76%)
111 NEXO nexo $1.27 Fantom... -2.22% 1 -5.16% 16 -4.12% 11 -7.25% 20 5 20 7 $-2.65(-67.53%) (207.99%)
112 Zcash zec $50.34 -4.42% -1 -15.0% 10 -27.0% -14 -14.54% 14 2 13 55 $-830.42(-94.28%) (1649.67%)
113 Akash Network akt $3.19 osmosis -9.86% -3 -5.49% 19 5.29% 18 -18.51% 9 17 8 -12 $-4.22(-56.98%) (132.43%)
114 Chiliz chz $0.08 Ethereum -3.56% 1 -6.07% 21 -3.42% 11 -21.33% 10 21 5 -11 $-0.69(-89.34%) (837.98%)
115 USDD usdd $1.00 tron... 0.11% 8 -0.15% 26 0.05% 13 -0.42% 29 -2 -15 -19 $-0.01(-1.01%) (1.02%)
116 bio protocol bio $0.57 -9.68% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-29.27%) (41.39%)
117 gigachad giga $0.08 -3.62% 2 -6.85% 19 40.54% 54 47.84% 81 29 30 0 $-0.01(-12.35%) (14.09%)
118 wormhole w $0.26 -4.29% 2 -14.2% 11 -4.07% 11 -17.17% 15 0 -29 0 $-1.05(-80.18%) (404.6%)
119 reserve rights rsr $0.01 -6.78% -3 -7.96% 18 -2.92% 11 -3.62% 24 51 54 184 $-0.10(-87.85%) (722.8%)
120 eigenlayer eigen $3.42 -4.92% 1 -8.15% 18 2.42% 20 -25.39% 3 17 -15 0 $-2.04(-37.39%) (59.72%)
121 conflux cfx $0.15 -6.82% -3 -10.02% 18 -5.35% 11 -26.19% 6 -9 -28 -15 $-1.40(-90.39%) (940.88%)
122 eCash xec $0.00 arbitrum-one -0.09% 6 0.97% 28 2.9% 22 -19.42% 12 -16 -11 -20 $0.00(-89.3%) (834.91%)
123 mina mina $0.58 -3.92% 2 -6.01% 20 -2.1% 16 -25.24% 7 -1 -1 -55 $-5.57(-90.62%) (966.18%)
124 pendle pendle $4.26 -10.77% -7 -18.79% 9 -12.88% 0 -24.98% 4 -27 -6 47 $-2.81(-39.78%) (66.07%)
125 Ronin ron $1.84 ronin -1.7% 1 -5.99% 19 -3.3% 11 -6.9% 22 20 7 -1 $-2.56(-58.21%) (139.28%)
126 zksync zk $0.19 -8.05% -4 -7.12% 16 -3.21% 11 -10.36% 15 22 16 0 $-0.07(-28.34%) (39.55%)
127 pancakeswap cake $2.31 -8.3% -3 -13.11% 13 -4.92% 11 -30.87% -2 16 9 -29 $-40.27(-94.57%) (1740.49%)
128 gnosis gno $254.67 -2.9% 3 -9.04% 18 -7.82% 6 -3.86% 24 -4 25 -3 $-326.09(-56.15%) (128.04%)
129 Tether Gold xaut $2,636.63 ethereum... -0.19% 5 -0.5% 25 0.05% 19 -1.0% 27 -2 -14 -7 $-152.51(-5.47%) (5.78%)
130 compound comp $72.77 -4.27% 2 -7.28% 19 -8.21% 11 -24.71% 5 32 35 14 $-781.71(-91.48%) (1074.28%)
131 grass grass $2.63 -6.75% -2 -21.22% 3 12.63% 31 0.34% 29 -10 0 0 $-1.08(-29.08%) (41.01%)
132 synthetix snx $1.86 -4.38% 1 -9.81% 16 -8.16% 10 -32.12% -3 17 11 -59 $-25.21(-93.13%) (1354.72%)
133 SuperFarm super $1.28 -8.5% -3 -12.9% 14 -20.09% -7 -36.52% -14 -13 -5 71 $-0.90(-41.29%) (70.33%)
134 notcoin not $0.01 -4.23% 1 -10.5% 18 -6.36% 16 -22.51% 6 -24 -40 0 $-0.02(-74.62%) (294.05%)
135 popcat (sol) popcat $0.60 -15.88% -8 -29.96% -4 -17.29% 0 -49.45% -27 -69 -74 741 $-1.35(-69.2%) (224.67%)
136 terra classic lunc $0.00 -3.71% 2 -8.35% 20 -4.56% 22 -18.02% 15 8 1 -39 $0.00(-80.1%) (402.55%)
137 amp amp $0.01 -3.15% 2 -7.72% 20 -6.51% 18 -29.76% -1 58 47 149 $-0.10(-93.46%) (1429.49%)
138 axelar axl $0.64 -5.06% -1 -8.22% 20 -11.68% 14 -24.8% 8 -10 -15 -26 $-1.78(-73.58%) (278.57%)
139 peanut the squirrel pnut $0.56 -9.87% -3 -18.63% 12 -13.96% 7 -50.98% -28 244 0 0 $-1.40(-71.3%) (248.49%)
140 morpho morpho $3.38 0.33% 4 2.38% 33 15.58% 46 94.43% 161 0 0 0 $-0.16(-4.57%) (4.79%)
141 Oasis Network rose $0.08 -5.72% -1 -7.58% 20 -2.63% 20 -26.85% 1 1 0 -50 $-0.49(-86.05%) (616.9%)
142 turbo turbo $0.01 -4.81% -1 -8.28% 17 -16.12% 3 -21.51% 8 -6 6 549 $0.00(-36.42%) (57.28%)
143 Echelon Prime prime $15.17 0.06% 5 3.43% 35 36.47% 57 4.86% 47 75 47 72 $-12.48(-45.15%) (82.31%)
144 Kava.io kava $0.50 kava... -0.03% 3 5.18% 37 12.49% 40 -10.76% 20 32 25 -55 $-8.22(-94.26%) (1641.1%)
145 layerzero zro $4.88 -7.58% -3 -9.78% 17 -15.04% 8 -16.93% 14 24 5 0 $-2.20(-31.1%) (45.14%)
146 1inch 1inch $0.38 energi... -2.85% -1 -4.42% 21 -2.13% 19 -18.11% 11 39 33 -16 $-7.09(-94.88%) (1851.77%)
147 PAX Gold paxg $2,667.44 harmony-shard... 0.33% 3 0.44% 28 0.64% 25 0.7% 40 3 -12 -10 $-115.89(-4.16%) (4.34%)
148 cat in a dogs world mew $0.01 -5.34% -5 -10.43% 15 -4.23% 16 -26.43% 0 -60 -22 0 $-0.01(-50.66%) (102.67%)
149 APENFT nft $0.00 ethereum... -0.36% 5 -3.17% 25 -1.33% 25 -8.43% 22 15 12 -9 $0.00(-93.03%) (1335.13%)
150 Nervos Network ckb $0.01 -2.68% 3 -8.36% 18 -3.08% 25 -18.54% 12 -24 -40 133 $-0.03(-73.41%) (276.04%)
151 blur blur $0.24 -4.39% 0 -7.72% 21 -3.89% 25 -31.27% -2 4 3 -40 $-1.03(-81.36%) (436.54%)
152 paypal usd pyusd $1.00 -0.01% 4 0.0% 31 -0.0% 16 0.1% 45 -5 -39 40 $-0.03(-2.48%) (2.54%)
153 Livepeer lpt $13.50 Ethereum... -8.05% -7 -17.2% 7 -23.48% -6 -20.17% 10 15 5 76 $-61.49(-81.99%) (455.3%)
154 Trust Wallet Token twt $1.20 binancecoin... -0.51% 1 -1.29% 28 0.29% 24 -8.89% 23 7 -3 -20 $-1.45(-54.76%) (121.02%)
155 ORDI ordi $23.64 -7.35% -6 -15.82% 9 -7.24% 15 -38.23% -16 -52 -52 0 $-58.08(-71.07%) (245.71%)
156 trueusd tusd $1.00 -0.03% 1 0.05% 30 0.02% 23 -1.98% 40 -2 -17 -107 $-0.09(-7.87%) (8.55%)
157 Kusama ksm $31.03 -5.23% -5 -9.23% 13 -9.02% 10 -15.03% 10 55 37 5 $-563.41(-94.78%) (1815.8%)
158 creditcoin ctc $1.11 -4.83% 0 -2.62% 36 -5.48% 25 -19.01% 16 139 128 86 $-1.31(-54.18%) (118.24%)
159 Dash dash $37.68 -3.29% 1 -5.97% 31 -7.29% 22 -19.4% 14 46 37 11 $-1,513.17(-97.57%) (4015.8%)
160 Astar astr $0.06 -0.88% 4 -1.48% 36 1.81% 29 -15.5% 23 -2 -4 -67 $-0.13(-68.81%) (220.66%)
161 safe safe $0.97 -2.91% 1 -6.67% 31 -9.03% 19 -23.48% 4 -20 -6 0 $-1.68(-63.38%) (173.05%)
162 Baby Doge Coin babydoge $0.00 binance-smart... -6.75% -3 -13.69% 18 -16.91% 7 -49.62% -30 -2 -10 84 $0.00(-50.47%) (101.9%)
163 Theta Fuel tfuel $0.07 0.85% 4 -0.9% 37 2.86% 29 -14.91% 25 11 -1 27 $-0.52(-88.87%) (798.31%)
164 vana vana $14.64 -5.98% -3 -10.83% 24 -27.26% -7 0.0% 0 0 0 0 $-19.31(-56.88%) (131.9%)
165 ether.fi ethfi $1.95 -7.29% -2 -12.25% 26 3.37% 30 -19.45% 30 18 32 0 $-5.69(-74.5%) (292.1%)
166 Convex Finance cvx $4.31 ethereum... -7.76% -1 -20.52% 10 -5.21% 24 -24.53% 9 102 91 21 $-45.44(-91.34%) (1054.14%)
167 0x zrx $0.49 avalanche... 1.44% 7 0.53% 46 7.28% 36 -17.71% 26 44 39 26 $-1.87(-79.12%) (379.0%)
168 Zilliqa zil $0.02 binance-smart... -3.07% 3 -2.34% 46 0.23% 30 -23.72% 16 40 33 -11 $-0.22(-91.16%) (1031.35%)
169 io.net io $3.13 -8.73% -1 -11.28% 30 10.06% 41 1.66% 68 72 62 0 $-2.51(-44.51%) (80.2%)
170 sushiswap sushi $1.52 -3.6% 3 4.41% 55 6.44% 38 -25.85% 10 93 77 33 $-21.39(-93.37%) (1407.65%)
171 JUST jst $0.04 Tron20, tron -1.94% 7 0.41% 50 5.37% 35 -5.39% 54 39 16 29 $-0.14(-77.33%) (341.05%)
172 OriginTrail origin_trail $0.78 Ethereum... -4.77% 3 -10.41% 34 -3.07% 52 -29.21% 35 27 74 8 $-0.71(-47.68%) (91.12%)
173 book of meme bome $0.01 -7.08% -3 -14.68% 24 -7.87% 20 -32.56% -7 -42 -28 0 $-0.02(-73.63%) (279.29%)
174 woo network woo $0.21 -6.35% -2 -7.33% 38 -0.95% 27 -25.57% 15 -3 8 -80 $-1.45(-87.41%) (694.25%)
175 golem glm $0.39 0.55% 10 2.42% 51 13.5% 48 -6.65% 54 22 1 41 $-0.70(-64.33%) (180.33%)
176 holo hot $0.00 -5.8% 1 -10.42% 32 -5.41% 20 -26.79% 9 16 26 -16 $-0.03(-92.23%) (1187.73%)
177 goatseus maximus goat $0.39 -13.01% -11 -34.28% -12 -13.74% 11 -38.09% -16 -84 0 0 $-0.84(-68.57%) (218.16%)
178 green metaverse token gmt $0.14 -5.26% 3 -5.53% 42 -6.75% 21 -26.68% 13 -13 -12 -59 $-3.69(-96.26%) (2575.02%)
179 moca network moca $0.24 -9.41% -10 -10.63% 28 -32.69% -19 207.4% 340 163 185 0 $-0.12(-32.69%) (48.57%)
180 aethir ath $0.07 -4.94% 2 -1.86% 44 -2.97% 24 -11.21% 56 43 39 0 $-0.02(-24.68%) (32.77%)
181 SPACE ID id $0.44 -2.75% 3 -6.0% 38 2.14% 28 -17.03% 45 5 18 126 $-1.30(-74.8%) (296.79%)
182 enjin coin enj $0.21 -5.92% -2 -7.04% 36 -4.49% 20 -26.45% 12 34 26 -40 $-4.26(-95.32%) (2036.92%)
183 Basic Attention Token bat $0.25 Ethereum... -3.14% 3 0.32% 47 1.0% 28 -9.23% 48 45 31 -22 $-1.67(-87.11%) (675.69%)
184 MX Token mx $3.77 ethereum... 1.64% 12 5.3% 59 4.75% 35 3.34% 66 38 1 4 $-1.94(-33.97%) (51.44%)
185 wemix wemix $0.88 Klaytn -1.82% 6 10.79% 66 9.24% 43 -15.04% 38 2 -7 -108 $-23.38(-96.39%) (2667.09%)
186 Celo celo $0.65 Celo -2.25% 4 -3.33% 42 -0.67% 26 -21.6% 20 -5 -37 -30 $-6.99(-91.48%) (1073.48%)
187 horizen zen $23.04 -4.42% 0 -25.87% 2 -38.59% -28 65.6% 146 138 131 147 $-124.50(-84.38%) (540.35%)
188 Gas gas $5.59 11.35% 48 19.07% 75 26.03% 63 2.44% 61 36 0 -30 $-17.17(-75.45%) (307.39%)
189 IoTeX iotx $0.04 binance-smart... -0.47% 4 -3.83% 38 5.95% 33 -16.79% 27 -16 -18 -39 $-0.20(-83.68%) (512.9%)
190 magic eden me $2.80 -7.47% -7 -12.51% 25 -28.92% -13 0.0% 0 0 0 0 $-3.03(-51.96%) (108.16%)
191 zerebro zerebro $0.37 -12.32% -15 -45.56% -38 13.83% 47 9.57% 71 0 0 0 $-0.31(-45.56%) (83.7%)
192 Harmony one $0.02 -5.47% -3 -12.66% 25 -15.69% 2 -25.95% 8 72 68 25 $-0.33(-92.94%) (1315.76%)
193 usual usual $0.70 -11.57% -14 -30.79% -8 -44.51% -37 19.36% 156 0 0 0 $-0.71(-50.19%) (100.76%)
194 Ankr ankr $0.04 Ethereum... -2.53% 1 -3.24% 42 -0.2% 23 -20.27% 20 25 11 15 $-0.16(-81.96%) (454.26%)
195 aelf elf $0.47 Ethereum -1.62% 4 -0.64% 49 6.43% 42 -8.0% 46 31 3 -47 $-1.97(-80.91%) (423.9%)
196 ZetaChain zeta $0.54 -4.12% 1 -5.96% 37 -4.97% 37 -23.47% 36 -21 11 0 $-2.18(-80.13%) (403.18%)
197 memecoin meme $0.01 -5.72% -3 -13.75% 25 -9.62% 16 -33.05% 6 -17 -6 36 $-0.04(-82.07%) (457.73%)
198 Osmosis osmo $0.48 -5.38% 0 5.69% 58 8.08% 43 -26.92% 10 -4 -26 -115 $-1.42(-74.67%) (294.73%)
199 drift drift $1.24 -9.89% -7 -4.28% 41 -5.45% 17 -9.3% 46 -33 129 0 $-0.70(-36.05%) (56.38%)
200 SafePal sfp $0.69 binance-smart... 0.8% 32 -7.11% 37 -2.69% 21 2.05% 61 -11 -25 -19 $-2.87(-80.65%) (416.88%)