历史快照 - 2025-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
296 avail avail $0.12 -3.43% 10 -2.28% 4 -6.44% 14 -31.85% -19 -41 -60 0 $-0.05(-31.85%) (46.74%)
297 Ontology ont $0.24 -7.61% 3 1.21% 12 -3.78% 18 -31.55% -19 9 -15 -69 $-9.83(-97.61%) (4088.01%)
298 Rollbit Coin rlb $0.10 -1.82% 15 -16.18% -29 -21.36% -17 -21.78% 6 23 -28 -159 $-0.15(-61.65%) (160.73%)
299 polyhedra network zk $1.94 -1.47% 16 -4.34% -3 -4.31% 14 15.55% 178 187 162 0 $-1.84(-48.71%) (94.96%)
300 COTI coti $0.12 ethereum... -9.02% -2 -4.11% -2 -8.63% 8 -33.9% -28 0 -23 107 $-0.53(-81.35%) (436.24%)
301 blast blast $0.01 -9.08% -4 1.97% 11 -10.44% 6 -34.12% -21 -25 -34 0 $-0.02(-66.96%) (202.68%)
302 pepecoin pepecoin $2.03 -6.54% 2 -4.07% -46 -10.1% -34 -43.37% -83 -172 -76 573 $-5.37(-72.55%) (264.25%)
303 Verge xvg $0.01 -14.51% -21 -8.95% -13 -5.03% 13 -14.53% 15 438 227 178 $-0.24(-94.9%) (1860.91%)
304 ConstitutionDAO people $0.04 Ethereum -10.38% -10 -7.34% -11 -6.95% 8 -45.03% -60 -103 -134 -56 $-0.09(-68.98%) (222.37%)
305 humans.ai heart $0.04 -6.82% 2 21.47% 42 14.45% 52 -1.05% 40 75 427 0 $0.00(-6.82%) (7.32%)
306 Huobi Token ht $1.31 harmony-shard... -2.32% 13 12.69% 30 65.5% 126 -1.82% 38 138 112 -160 $-33.34(-96.22%) (2545.59%)
307 open campus edu $0.52 -8.8% -5 -4.06% 0 -7.97% 12 -31.43% 6 -6 -31 -27 $-0.92(-64.03%) (178.04%)
308 virtua tvk $0.11 -8.74% -5 2.77% 16 -5.07% 24 -32.22% -14 22 15 133 $-0.24(-67.33%) (206.07%)
309 Swipe sxp $0.34 harmony-shard... -7.22% 0 6.02% 19 5.16% 37 -24.04% -1 -19 6 -84 $-5.14(-93.85%) (1527.29%)
310 fwog (sol) fwog $0.22 -11.66% -14 -13.17% -28 0.0% 0 0.0% 0 0 0 0 $-0.13(-37.72%) (60.56%)
311 tars ai tai $0.30 -2.99% 10 -16.38% -38 -21.25% -23 -27.31% -15 163 212 0 $-0.15(-33.04%) (49.33%)
312 Storj storj $0.52 energi... -6.22% 2 6.49% 20 4.04% 35 -27.4% -10 -26 -29 -104 $-2.69(-83.78%) (516.41%)
313 simon's cat cat $0.00 -9.33% -5 -8.3% -14 -25.61% -31 -41.84% -55 -62 -28 0 $0.00(-49.79%) (99.15%)
314 World Mobile Token wmt $0.42 cardano -14.55% -21 3.79% 13 -1.65% 22 -26.86% -11 111 37 113 $-0.18(-30.33%) (43.54%)
315 Alchemy Pay ach $0.02 binance-smart... -7.65% -4 -8.01% -11 -6.09% 11 -32.95% -28 -11 -18 -17 $-0.13(-84.62%) (550.08%)
316 sleepless ai ai $0.79 -2.71% 11 34.27% 68 30.28% 84 0.68% 48 96 86 -65 $-1.47(-65.02%) (185.88%)
317 Waves waves $1.76 Ethereum -6.36% -1 14.71% 27 8.69% 38 -26.79% -10 40 16 -125 $-51.97(-96.72%) (2949.03%)
318 gomining gmt $0.50 -0.56% 13 -0.9% -1 0.37% 23 2.17% 39 -6 -50 27 $-0.06(-11.32%) (12.77%)
319 Orca orca $3.82 -8.87% -7 -3.12% -4 -4.02% 16 -38.17% -49 -52 37 556 $-4.88(-56.11%) (127.85%)
320 Illuvium ilv $37.84 Ethereum -7.52% -2 -1.02% 3 -11.57% -3 -43.76% -61 -24 -47 -148 $-1,833.81(-97.98%) (4846.45%)
321 Yield Guild Games ygg $0.48 harmony-shard... -10.41% -11 -4.45% -8 -11.04% -3 -40.95% -56 -39 -47 -44 $-9.83(-95.34%) (2044.29%)
322 ICON icx $0.19 -7.66% 0 2.16% 11 1.76% 28 -30.78% -21 18 -5 -112 $-12.00(-98.43%) (6254.85%)
323 bigtime bigtime $0.13 -9.44% -6 -3.06% 6 -13.56% 4 -37.52% -24 -52 11 -48 $-0.69(-83.71%) (513.84%)
324 Metaplex mplx $0.26 -0.27% 13 -12.21% -22 -7.28% 9 -26.67% -13 -122 -28 43 $-0.26(-50.35%) (101.4%)
325 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 -6.15% 3 20.69% 37 1.0% 26 -31.99% -27 -87 -81 53 $-0.17(-45.88%) (84.78%)
326 Audius audio $0.15 Ethereum -8.27% 0 -4.0% -5 -6.14% 12 -33.5% -33 -11 -24 -114 $-3.89(-96.24%) (2559.42%)
327 bouncebit bb $0.40 -9.95% -3 -6.54% -8 -8.34% 10 -13.2% 16 9 -13 0 $-0.45(-53.01%) (112.8%)
328 casper cspr $0.02 -11.8% -8 -5.8% -6 -14.27% -7 -37.06% -40 54 -22 -214 $-0.30(-95.29%) (2022.35%)
329 hamster kombat hmstr $0.00 -10.26% -4 -4.08% -3 -4.58% 16 -33.75% -32 -113 -113 0 $0.00(-56.03%) (127.44%)
330 Marlin pond $0.02 Ethereum... -10.96% -7 -0.4% 4 14.83% 48 -4.96% 26 103 51 8 $-0.24(-91.09%) (1021.78%)
331 adventure gold agld $2.47 -4.65% 2 1.37% 6 -1.33% 22 51.51% 152 50 132 52 $-0.40(-13.82%) (16.04%)
332 Nano nano $1.44 -8.23% -3 9.74% 20 -5.3% 12 -33.5% -32 39 17 -50 $-32.27(-95.74%) (2247.43%)
333 LCX lcx $0.25 ethereum... -3.52% 5 -4.23% -3 -13.35% -9 -36.7% -44 150 28 14 $-0.24(-49.37%) (97.52%)
334 department of government efficiency (dogegov.com) doge $0.19 -7.1% -2 93.03% 143 53.21% 101 -20.21% -7 -45 0 0 $-0.21(-51.75%) (107.24%)
335 Pixels pixel $0.16 -9.38% -5 -6.07% -10 -7.24% 8 -45.14% -62 -63 -17 0 $-0.76(-82.91%) (485.14%)
336 mythos myth $0.25 -5.72% 0 12.44% 23 -0.38% 20 -24.88% -15 0 0 0 $-0.11(-30.84%) (44.59%)
337 polyswarm nct $0.10 23.54% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 sologenic solo $0.46 -4.51% 4 -9.99% -18 6.02% 34 -14.06% 9 403 394 111 $-5.82(-92.67%) (1263.84%)
339 chaingpt cgpt $0.23 -3.61% 7 3.49% 12 -5.78% 15 5.36% 55 85 32 140 $-0.30(-56.11%) (127.86%)
340 ava ava $0.18 8.61% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 VVS Finance vvs $0.00 cronos -5.93% 0 -1.32% 0 -6.51% 11 -27.2% -22 2 28 -70 $0.00(-33.96%) (51.42%)
342 Status SNT $0.05 Ethereum -6.62% -2 2.52% 6 3.92% 29 -33.65% -32 59 52 -72 $-0.62(-93.21%) (1371.82%)
343 zignaly zig $0.12 -9.5% -4 10.41% 20 -4.91% 16 -19.77% -3 -24 -17 119 $-0.05(-27.16%) (37.3%)
344 andy andy $0.00 -8.37% -1 0.38% 6 -16.88% -10 -47.34% -77 -42 -13 0 $0.00(-47.34%) (89.9%)
345 Civic cvc $0.18 energi, Ethereum -5.17% 4 -2.49% -2 0.05% 23 -4.07% 33 0 -50 8 $-1.17(-86.9%) (663.61%)
346 chromia chr $0.23 -11.84% -12 -3.36% -4 -10.94% -7 -32.57% -41 -17 -34 -106 $-1.22(-84.11%) (529.26%)
347 scroll scr $0.92 -8.66% -2 -7.33% -9 -21.6% -25 -11.6% 15 -13 0 0 $-0.51(-35.58%) (55.22%)
348 upcx upc $3.53 0.09% 14 -2.4% -3 -5.34% 15 -24.87% -15 -49 50 0 $-1.28(-26.7%) (36.43%)
349 ponke ponke $0.31 -10.08% -5 -2.42% 0 -15.98% -7 -46.24% -73 -113 -60 0 $-0.43(-58.01%) (138.15%)
350 across protocol acx $0.51 -10.08% -3 -9.54% -15 -17.22% -10 -49.36% -87 391 382 0 $-0.57(-52.45%) (110.32%)
351 constellation dag $0.06 -6.36% 1 0.55% 6 -7.47% 11 -25.86% -16 166 144 55 $-0.39(-86.92%) (664.55%)
352 just a chill guy chillguy $0.17 -11.95% -4 0.42% 6 -8.48% 9 -61.54% -118 0 0 0 $-0.39(-69.7%) (229.98%)
353 anyone protocol anyone $1.69 -6.16% 4 27.52% 57 24.68% 74 -12.31% 22 90 62 0 $-0.46(-21.31%) (27.09%)
354 cheems (cheems.pet) cheems $0.00 -17.01% -19 -10.69% -14 -16.87% -5 -2.41% 41 0 0 0 $0.00(-29.46%) (41.76%)
355 Alchemist AI alch $0.19 -3.09% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.09%) (3.19%)
356 magic magic $0.54 -7.35% -2 22.77% 49 14.69% 53 -23.09% 12 33 52 -155 $-1.58(-74.56%) (293.15%)
357 degen degen $0.01 -9.4% -6 24.17% 51 4.33% 38 -45.5% -67 2 -41 0 $-0.04(-79.46%) (386.88%)
358 stratis [new] strax $0.08 -3.2% 10 10.31% 24 15.91% 54 -0.67% 47 63 28 0 $-0.06(-43.36%) (76.55%)
359 cookie dao cookie $0.61 -12.76% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-12.76%) (14.63%)
360 node ai gpu $1.71 -2.73% 10 20.67% 39 22.75% 64 -8.11% 27 107 195 0 $-0.96(-35.85%) (55.89%)
361 oraichain orai $11.68 -6.97% 0 46.1% 87 35.21% 90 -13.76% 13 102 72 7 $-7.93(-40.44%) (67.9%)
362 delysium agi $0.15 -10.8% -9 6.66% 13 -4.54% 13 -37.87% -46 -65 -70 0 $-0.49(-76.48%) (325.22%)
363 Balancer bal $2.61 polygon-pos... -8.11% -4 2.29% 3 -3.18% 18 -32.3% -35 -7 -17 -141 $-69.14(-96.36%) (2644.3%)
364 liquity lqty $1.69 Ethereum... -9.45% -8 -6.9% -10 -27.31% -39 -35.52% -44 71 105 -58 $-46.35(-96.48%) (2739.66%)
365 iexec rlc rlc $2.20 -9.7% -10 -0.01% -1 -3.66% 17 -22.44% -14 -2 3 -21 $-9.45(-81.09%) (428.71%)
366 bora bora $0.14 ethereum... -0.9% 19 10.55% 25 5.14% 36 -12.85% 17 38 6 -78 $-1.41(-90.81%) (988.08%)
367 centrifuge cfg $0.31 -5.11% 5 1.11% 1 -3.99% 16 -37.86% -50 -57 -89 -192 $-1.81(-85.38%) (583.96%)
368 whiterock white $0.00 -0.86% 15 -29.13% -63 -20.49% -20 0.0% 0 0 0 0 $0.00(-46.44%) (86.69%)
369 Lisk lsk $0.95 -6.71% -4 2.43% 1 -2.69% 18 -32.27% -35 -23 -44 -97 $-33.16(-97.21%) (3482.71%)
370 Tellor trb $59.54 Ethereum... -10.53% -12 -6.74% -14 -10.15% 0 -36.02% -48 -37 -80 -196 $-202.83(-77.31%) (340.65%)
371 WAX waxp $0.04 -7.2% -4 3.45% 7 -3.58% 17 -36.02% -48 -7 -21 -148 $-4.57(-99.07%) (10667.8%)
372 Power Ledger powr $0.28 ethereum... -4.2% 6 4.27% 7 12.47% 43 -23.59% -20 -11 -24 -151 $-1.53(-84.55%) (547.46%)
373 unicorn fart dust ufd $0.16 -11.06% -13 103.17% 161 -12.18% -6 0.0% 0 0 0 0 $-0.02(-12.18%) (13.87%)
374 nosana nos $3.20 -6.86% -1 24.51% 41 7.08% 32 -23.69% -19 -52 97 501 $-4.16(-56.5%) (129.88%)
375 small love potion slp $0.00 -9.69% -11 -2.17% -8 -10.74% -2 -31.68% -37 -13 18 -66 $-0.36(-98.98%) (9666.55%)
376 Everipedia iq $0.01 ethereum, EOS... -6.55% 1 7.52% 17 1.48% 28 -26.51% -23 -32 -33 -4 $-0.06(-88.31%) (755.57%)
377 saga saga $1.40 -11.42% -14 -4.34% -12 -7.97% 7 -49.26% -85 -118 -149 0 $-5.13(-78.52%) (365.51%)
378 osaka protocol osak $0.00 -9.08% -7 13.68% 23 -7.64% 7 -27.88% -30 -128 -170 0 $0.00(-47.1%) (89.05%)
379 Venus xvs $9.09 binance-smart... -8.41% -3 -1.06% -3 -9.61% 1 -23.87% -16 -14 -37 -132 $-129.65(-93.45%) (1426.06%)
380 Coin98 c98 $0.17 Ethereum... -9.21% -6 -2.96% -9 -8.57% 11 -39.62% -56 -3 -5 -114 $-5.10(-96.83%) (3051.97%)
381 non-playable coin npc $0.02 -8.07% -2 -9.09% -20 -31.39% -51 -44.5% -69 -117 -135 494 $-0.04(-65.31%) (188.27%)
382 Lift Dollar usdl $1.00 0.0% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
383 usdj usdj $1.14 -0.02% 15 -0.47% -2 0.29% 22 1.85% 53 -48 -80 -125 $-0.02(-1.51%) (1.53%)
384 IOST iost $0.01 -9.53% -4 2.23% 6 -3.42% 17 -33.59% -43 0 -18 -125 $-0.12(-94.58%) (1745.72%)
385 basedai basedai $4.22 -8.08% -1 1.42% 2 -5.65% 14 -39.12% -59 -48 22 0 $-4.49(-51.56%) (106.44%)
386 banana gun banana $42.29 -5.46% 3 11.24% 23 5.11% 30 -29.18% -36 -108 -114 289 $-29.49(-41.08%) (69.73%)
387 netmind token nmt $4.35 -1.12% 12 58.33% 110 41.35% 100 19.5% 104 54 72 0 $-11.40(-72.37%) (261.87%)
388 velodrome finance velo $0.16 -7.27% -2 -6.32% -19 -14.38% -12 2.02% 67 68 72 487 $-0.20(-54.63%) (120.43%)
389 taiko taiko $1.62 -7.23% -2 -2.08% -6 -13.46% 5 -29.58% -16 -31 -48 0 $-1.27(-43.95%) (78.42%)
390 landwolf 0x67 wolf $0.00 -10.84% -9 -12.84% -30 -21.59% -30 -36.48% -53 108 342 0 $0.00(-36.52%) (57.53%)
391 binaryx bnx $0.39 -10.43% -9 -5.9% -19 -8.16% 2 -44.49% -77 -123 -193 -39 $-1.28(-76.7%) (329.23%)
392 carv carv $0.87 -7.81% -4 -0.5% -4 -14.78% -15 -16.77% 22 -53 0 0 $-0.39(-31.06%) (45.06%)
393 smardex sdex $0.02 -2.88% 7 -1.04% -4 -4.61% 10 16.57% 100 59 93 -81 $-0.01(-39.55%) (65.43%)
394 Steem steem $0.30 1.06% 15 19.89% 28 35.04% 88 -3.52% 38 63 42 -54 $-7.74(-96.32%) (2615.3%)
395 altura alu $0.14 -0.0% 15 40.15% 80 33.91% 90 0.72% 57 346 337 161 $-0.01(-7.83%) (8.49%)