历史快照 - 2025-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
396 Ergo erg $1.75 -9.65% -5 4.24% 7 -0.58% 18 -14.17% 11 75 158 -78 $-20.62(-92.18%) (1178.78%)
397 Secret scrt $0.47 -8.73% -3 -7.74% -17 12.15% 45 -28.41% -28 344 335 -77 $-9.45(-95.31%) (2030.55%)
398 mines of dalarnia dar $0.22 2.68% 15 30.88% 65 45.36% 106 -6.14% 32 12 14 125 $-0.06(-21.24%) (26.97%)
399 Celer Network celr $0.02 Ethereum... -9.39% -6 -9.71% -26 -19.13% -25 -41.03% -69 4 -3 -125 $-0.16(-89.99%) (898.75%)
400 JOE joe $0.37 avalanche -10.02% -8 -4.8% -14 -14.06% -10 -42.68% -75 -52 -62 -183 $-4.12(-91.85%) (1127.03%)
401 standard tokenization protocol stpt $0.07 3.26% 13 26.78% 52 36.57% 91 12.64% 89 64 20 -66 $-0.12(-63.28%) (172.3%)
402 bitkub coin kub $1.99 -4.12% 1 -1.21% -7 -4.23% 5 -25.22% -23 -77 -98 0 $-0.67(-25.33%) (33.91%)
403 lofi lofi $0.14 -16.84% -28 13.01% 16 -12.14% -6 0.0% 0 0 0 0 $-0.04(-22.26%) (28.64%)
404 ozone chain ozo $0.20 -0.71% 7 -3.11% -10 -2.51% 9 -2.95% 59 -18 -85 42 $-0.07(-26.41%) (35.89%)
405 API3 api3 $1.57 ethereum... -8.62% -8 -4.63% -13 -12.49% -7 -41.21% -73 -64 -61 -114 $-7.85(-83.37%) (501.26%)
406 LIMITUS lmt $0.16 16.95% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.98%) (11.09%)
407 ontology gas ong $0.33 -5.06% 0 4.0% 4 -0.71% 14 -29.85% -35 -35 -80 -94 $-2.39(-87.72%) (714.38%)
408 Dent dent $0.00 Ethereum -12.88% -18 -2.46% -11 1.65% 17 -31.32% -43 7 16 -86 $-0.10(-98.64%) (7273.89%)
409 portal portal $0.31 -9.35% -8 -1.22% -2 -6.6% 8 -44.52% -73 -1 5 0 $-2.36(-88.34%) (757.52%)
411 Cartesi ctsi $0.16 polygon-pos... -8.65% -9 -0.56% -7 -6.73% -1 -34.64% -52 -36 -47 -144 $-1.56(-90.92%) (1000.82%)
412 satoshi airline jet $1.20 0.07% 6 -5.22% -10 -4.57% 11 -1.86% 100 -21 36 0 $-0.09(-6.94%) (7.46%)
413 stasis euro eurs $1.03 -0.4% 11 -7.4% -17 -0.7% 17 -2.48% 61 -63 -93 -117 $-0.25(-19.25%) (23.84%)
414 Synapse syn $0.64 Fantom... -10.89% -10 -4.1% -8 13.76% 56 -30.34% -34 -35 -14 81 $-1.25(-66.16%) (195.52%)
415 merlin chain merl $0.24 -10.69% -9 -16.19% -38 -8.29% 3 -46.22% -86 -95 -86 0 $-0.93(-79.31%) (383.36%)
416 spectral spec $8.67 -13.38% -8 -10.7% -18 -25.77% -30 -38.36% -55 -99 0 0 $-8.88(-50.62%) (102.52%)
417 Keep Network keep $0.13 Ethereum... -4.09% 8 8.54% 20 2.19% 33 -23.37% -8 37 -50 -156 $-1.35(-91.32%) (1051.87%)
418 Spell Token spell $0.00 fantom... -7.86% -2 4.71% 10 -1.81% 20 -32.37% -32 -25 37 64 $0.00(-51.61%) (106.66%)
419 pundi x[new] pundix $0.47 -6.73% -2 3.01% 6 -1.86% 17 -25.66% -16 -27 -56 -102 $-3.86(-89.13%) (820.34%)
420 omni network omni $9.02 -5.14% 6 9.19% 27 -0.44% 29 -30.53% 49 44 42 0 $-19.22(-68.05%) (213.0%)
421 MiL.k Alliance mlk $0.29 7.9% 52 20.23% 55 13.68% 63 -10.62% 51 48 11 -88 $-0.25(-46.27%) (86.11%)
422 vulcan forged pyr pyr $3.09 -10.72% -10 -0.04% -2 -8.52% 4 -32.94% -40 -26 -48 -183 $-40.02(-92.84%) (1295.9%)
423 hashai hashai $0.00 -9.69% -8 38.57% 87 11.69% 53 -16.28% 18 318 309 0 $0.00(-52.91%) (112.37%)
424 MAGA trump $2.72 -7.5% -4 63.36% 120 87.55% 344 49.0% 130 57 -160 451 $-14.39(-84.12%) (529.82%)
425 dkargo dka $0.03 ethereum... -1.99% 13 7.25% 21 2.92% 35 -15.38% 24 22 -47 -111 $-0.52(-95.36%) (2056.72%)
426 mvl mvl $0.00 Ethereum -4.31% 7 8.15% 24 1.03% 30 -22.5% -3 8 -31 -68 $-0.06(-93.4%) (1414.08%)
427 covalent x token cxt $0.12 -3.31% 7 3.22% 3 1.13% 27 -11.58% 35 116 62 0 $-0.04(-22.48%) (29.0%)
428 oasys oas $0.03 -3.85% 4 3.54% 5 -9.59% 1 -34.92% -39 -15 -48 -199 $-0.10(-75.59%) (309.65%)
429 shiro neko shiro $0.00 0.85% 27 24.09% 58 -34.96% -63 0.0% 0 0 0 0 $0.00(-72.8%) (267.69%)
430 autonolas olas $1.33 -7.56% -2 -10.78% 11 -21.05% 10 -35.2% -9 -99 0 0 $-1.31(-49.67%) (98.7%)
431 Numeraire nmr $15.27 energi, Ethereum -9.6% -10 -1.1% -5 -7.19% 3 -40.02% -64 -64 -71 -107 $-86.56(-85.01%) (566.92%)
432 dogelon mars elon $0.00 Ethereum -6.75% -2 -1.5% -9 -9.26% -1 -19.77% 2 -5 59 -70 $0.00(-90.7%) (974.73%)
433 mr mint mnt $0.33 -0.13% 22 -20.55% -48 -37.69% -75 -15.46% 20 -130 -171 0 $-0.21(-38.3%) (62.07%)
434 moonriver movr $12.39 meter, moonriver -9.88% -11 -1.93% -10 -15.11% -15 -36.51% -53 -49 -14 -215 $-446.19(-97.3%) (3599.8%)
435 suilend send $2.38 -10.04% -13 8.56% 22 0.0% 0 0.0% 0 0 0 0 $-0.39(-14.22%) (16.58%)
436 revox rex $0.04 1.09% 26 6.54% 18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 CertiK ctk $0.82 -4.35% 2 6.02% 14 -6.67% 2 -19.12% 8 -8 28 -60 $-2.97(-78.44%) (363.86%)
438 Aurora aurora $0.20 Ethereum, aurora -4.38% 9 -4.78% -17 -10.66% -5 -29.35% -28 61 49 -92 $-0.37(-64.93%) (185.16%)
439 lumia lumia $1.27 -12.47% -20 -9.37% -26 -15.05% -17 -40.66% -63 55 0 0 $-0.89(-41.34%) (70.47%)
440 decentralized social deso $12.80 -4.48% 8 18.63% 43 37.08% 98 -1.36% 62 301 292 -279 $-91.95(-87.78%) (718.59%)
441 alephium alph $1.17 -5.57% 3 -9.92% -27 -19.88% -30 -52.81% -110 -87 -102 -165 $-2.64(-69.24%) (225.09%)
442 thena the $1.30 -9.75% -13 -17.53% -42 -2.11% 26 -46.94% -84 0 0 0 $-1.99(-60.39%) (152.47%)
443 gearbox protocol gear $0.01 -8.14% -7 -11.51% -31 -16.81% -23 -11.73% 39 136 154 432 $-0.02(-67.59%) (208.57%)
444 neuralai neural $11.27 -11.07% -17 24.64% 54 -3.47% 11 -21.97% -6 0 0 0 $-5.34(-32.14%) (47.37%)
445 seedify.fund sfund $1.77 binance-smart... -2.5% 15 36.77% 79 16.9% 56 -23.3% -10 -15 -26 -213 $-14.53(-89.16%) (822.2%)
446 Orbs orbs $0.03 binance-smart... -5.55% 3 2.15% 28 -3.39% 34 -25.05% 52 30 -56 -116 $-0.27(-90.64%) (967.89%)
447 neutron ntrn $0.36 -9.87% -16 0.46% -3 -7.66% 5 -43.01% -77 -78 -90 -292 $-1.48(-80.3%) (407.52%)
448 orchid oxt $0.11 -7.36% -3 -4.55% -21 -10.06% -4 -17.7% 13 80 34 -79 $-0.73(-86.65%) (648.98%)
449 Access Protocol acs $0.00 -3.14% 14 54.47% 437 65.58% 121 39.51% 424 109 103 -58 $0.00(-31.75%) (46.51%)
450 mode mode $0.04 -8.09% -7 3.91% 11 23.17% 71 -18.5% 10 0 0 0 $-0.01(-23.7%) (31.06%)
451 TerraUSD ust $0.02 Ethereum... -8.63% -10 -2.46% -13 0.45% 24 -32.99% -49 -102 -115 -240 $-1.02(-98.11%) (5186.61%)
452 Acala aca $0.10 polkadot -6.05% 2 -10.64% -36 -1.56% 19 -14.69% 27 73 70 -73 $-0.11(-53.08%) (113.11%)
453 devve devve $1.25 0.67% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 DODO dodo $0.15 -7.78% -4 -3.51% -19 -6.12% 3 -30.99% -42 -1 -27 -113 $-0.17(-52.6%) (110.97%)
455 WINkLink win $0.00 Tron20, tron -10.77% -20 11.99% 24 -4.24% 8 -33.67% -56 45 -30 -56 $0.00(-95.91%) (2342.73%)
456 ecomi omi $0.00 1.04% 22 -4.32% -24 7.16% 33 -39.07% -72 0 0 0 $0.00(-41.46%) (70.83%)
457 realio network rio $0.86 -5.64% 4 -1.79% -18 -19.47% -49 -35.56% -57 0 0 0 $-0.61(-41.5%) (70.93%)
458 dusk network dusk $0.23 ethereum... -9.69% -18 -3.65% -9 0.2% 21 -29.72% -31 -18 -55 -15 $-0.81(-78.16%) (357.78%)
459 symbol xym $0.02 -4.5% 8 -2.76% -16 -11.37% -12 -35.57% -63 26 -54 -206 $-0.43(-96.07%) (2441.46%)
460 kyber network crystal v2 knc $0.58 -8.51% -9 5.49% 7 0.93% 17 -31.22% -43 -14 -26 -123 $-5.06(-89.73%) (873.9%)
461 Bone ShibaSwap bone $0.47 -7.13% -2 7.06% 12 -4.75% 5 -34.43% -60 -74 -62 -175 $-1.56(-76.93%) (333.55%)
462 nfprompt nfp $0.28 -10.29% -16 2.48% 64 -7.06% 64 -32.58% 27 279 74 -183 $-0.87(-75.55%) (309.03%)
463 iagon iag $0.28 -12.22% -26 -0.95% -8 0.63% 15 -13.58% 24 0 0 0 $-0.09(-23.46%) (30.65%)
464 bounce token auction $16.22 -8.53% -11 -3.74% -19 -12.81% -18 -21.12% -5 -38 -53 -170 $-48.84(-75.07%) (301.17%)
465 Aragon ant $2.48 Ethereum... 38.17% 40 -57.37% -189 95.83% 303 -18.92% 6 24 -255 -262 $-11.59(-82.39%) (467.78%)
466 cudos cudos $0.01 -10.98% -24 -0.01% -7 -5.24% 1 -34.64% -62 -78 -44 -10 $-0.02(-63.43%) (173.45%)
467 Ark ark $0.57 -5.8% 3 12.22% 23 5.82% 27 -26.26% -24 -45 -32 -166 $-9.72(-94.48%) (1711.16%)
468 truefi tru $0.08 -9.51% -10 -6.28% -26 -14.84% -23 -45.29% -97 -102 -80 31 $-0.14(-63.56%) (174.42%)
469 propy pro $1.04 -2.71% 11 -2.44% -9 -9.07% -7 -34.28% -56 -156 -77 43 $-2.66(-71.9%) (255.81%)
470 x empire x $0.00 -9.0% -4 -3.24% -14 -16.33% -33 -50.0% -121 -178 0 0 $0.00(-68.13%) (213.77%)
471 Prometeus prom $5.67 Ethereum... -9.27% -7 -7.85% -31 -8.61% -6 -26.88% -23 -65 -84 -111 $-64.08(-91.87%) (1130.63%)
472 Cyberconnect cyber $3.25 -9.56% -7 -2.79% -10 -7.84% -3 -39.32% -74 -52 -30 -59 $-11.20(-77.54%) (345.16%)
473 ai companions aic $0.14 -11.95% -21 30.1% 56 60.01% 105 -26.2% -23 0 0 0 $-0.07(-33.51%) (50.39%)
474 rsk infrastructure framework rif $0.10 -8.22% -2 -0.07% -6 -7.71% -1 -36.37% -66 -69 -68 -210 $-0.34(-76.96%) (334.04%)
475 researchcoin rsc $1.07 -8.99% -4 -2.91% -11 14.28% 49 1.01% 398 0 0 0 $-0.42(-28.2%) (39.27%)
476 maple finance syrup $0.14 -6.01% 1 -10.64% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.36%) (16.77%)
477 highstreet high $1.43 -8.22% -3 0.5% -6 -8.67% -5 -40.51% -80 -46 -64 -45 $-6.89(-82.86%) (483.49%)
478 Maverick Protocol mav $0.20 -10.64% -9 -3.8% 6 -9.55% 12 -37.1% -21 23 -3 -144 $-0.59(-74.7%) (295.23%)
479 zircuit zrc $0.07 -6.23% 0 -6.15% -21 -13.26% -20 0.0% 0 0 0 0 $-0.01(-17.84%) (21.71%)
480 bitcoin wizards wzrd $4.77 -0.57% 7 12.31% 24 6.83% 31 -14.36% 393 -154 -107 0 $-12.73(-72.75%) (266.97%)
481 medibloc med $0.01 -2.49% 3 6.62% 11 0.44% 15 -21.73% -1 -3 -25 -122 $-0.27(-96.34%) (2628.77%)
482 catizen cati $0.34 -12.13% -14 -11.88% -30 -15.69% -18 -44.07% -89 -114 -135 0 $-0.56(-62.66%) (167.78%)
483 Hashflow hft $0.20 -9.82% -8 -3.3% -14 -10.86% -9 -34.15% -50 258 19 -132 $-0.63(-75.96%) (316.0%)
484 verum coin verum $1,044.40 0.01% 15 -15.8% -55 -6.94% -1 -5.34% 389 12 6 0 $-2,088.94(-66.67%) (200.01%)
485 tokenlon network token lon $0.83 -1.7% 12 7.8% 15 6.0% 33 -5.09% 388 -112 -109 -28 $-8.02(-90.66%) (971.05%)
486 automata network ata $0.17 -5.24% 0 -7.83% -21 60.79% 282 12.32% 61 255 246 64 $-0.08(-32.19%) (47.46%)
487 Metal mtl $1.22 Ethereum -4.19% 3 7.4% 14 0.42% 16 -27.64% -22 4 -13 -138 $-12.31(-90.96%) (1006.34%)
488 request req $0.12 -4.42% 1 -4.41% -16 0.71% 17 -12.47% 385 5 -12 -102 $-0.86(-87.39%) (692.88%)
489 gamebuild game $0.01 -4.17% 4 7.82% 23 2.67% 30 -5.9% 40 76 59 0 $0.00(-20.58%) (25.92%)
490 sundog sundog $0.10 -10.72% -9 -1.69% -9 -7.64% -4 -48.77% -113 -139 -243 0 $-0.26(-73.42%) (276.2%)
491 paycoin pci $0.09 2.78% 14 8.35% 17 0.66% 18 -16.4% 17 -18 -109 384 $-0.17(-63.98%) (177.66%)
492 Coq Inu coq $0.00 -4.66% 2 -2.79% -12 -22.31% -44 -46.24% -104 -85 -95 -108 $0.00(-77.62%) (346.75%)
493 nakamoto games naka $0.91 -4.25% 2 -11.29% -8 -17.37% -5 -43.14% -64 -95 -116 -191 $-2.16(-70.37%) (237.54%)
494 braintrust btrst $0.39 ethereum... 0.68% 11 1.01% 0 -6.5% -1 -36.89% -66 -4 -78 -240 $-9.82(-96.18%) (2520.0%)
495 Ardor ardr $0.09 -6.12% -3 4.95% 8 -0.83% 12 -24.72% -10 -40 -41 -125 $-2.01(-95.53%) (2139.2%)
496 pax dollar usdp $1.00 Ethereum -0.06% 9 0.1% -5 -0.03% 16 0.1% 377 -113 -138 -339 $-0.05(-4.51%) (4.73%)