历史快照 - 2025-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 shadow token shdw $0.59 2.82% 502 -4.91% 469 -26.4% 427 -27.68% 463 740 549 874 $-1.71(-74.26%) (288.55%)
1 wise monkey monky $0.00 -0.23% 503 -9.21% 435 0.0% 0 0.0% 0 0 0 0 $0.00(-18.45%) (22.62%)
1 xion xion $3.77 0.48% 500 10.38% 508 12.81% 767 0.0% 0 0 0 0 $-1.37(-26.69%) (36.41%)
1 artificial liquid intelligence ali $0.01 0.49% 501 9.25% 513 -3.89% 496 -41.51% 405 508 438 409 $-0.07(-86.56%) (643.8%)
1 rss3 rss3 $0.14 Ethereum -0.53% 499 10.85% 512 3.7% 515 -27.82% 466 478 445 497 $-0.43(-75.31%) (305.0%)
1 Bitcoin btc $96,952.86 -3.68% 0 2.78% 0 -2.53% 0 -3.57% 0 0 0 0 $-9,241.27(-8.7%) (9.53%)
2 Ethereum eth $3,401.95 optimistic-et... -6.41% 0 1.07% 0 -2.63% 0 -14.74% 0 0 0 0 $-1,410.13(-29.3%) (41.45%)
3 Tether usdt $1.00 boba, iotex... 0.0% 1 0.21% 1 0.06% 0 -0.07% 1 0 0 0 $-0.08(-7.23%) (7.79%)
4 xrp xrp $2.31 -4.77% -1 -4.55% -1 0.07% 0 -9.77% -1 4 3 2 $-1.07(-31.64%) (46.29%)
5 binance coin bnb $702.90 -2.96% 0 0.18% 0 -0.11% 0 -4.9% 1 0 -1 -1 $-48.82(-6.49%) (6.95%)
6 Solana sol $202.78 -5.15% 0 4.9% 0 1.93% 0 -13.96% -1 -2 -1 -1 $-56.15(-21.69%) (27.69%)
7 Dogecoin doge $0.35 binance-smart... -8.88% 0 8.05% 0 4.54% 0 -23.66% 0 0 1 4 $-0.33(-48.61%) (94.59%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 -0.0% 0 0.02% 1 -2 -2 -1 $-0.04(-4.2%) (4.39%)
9 Cardano ada $1.00 -11.21% 0 6.86% 0 8.78% 0 -15.3% -1 0 2 0 $-1.96(-66.17%) (195.61%)
10 TRON trx $0.25 -6.03% 0 -0.94% 2 -2.03% 0 -20.9% 2 0 -1 3 $-0.16(-38.68%) (63.08%)
11 avalanche avax $39.56 -8.01% 0 4.02% 2 -2.53% 0 -26.74% 2 2 1 -1 $-94.32(-70.45%) (238.44%)
12 Sui sui $4.81 -5.33% 0 12.7% 5 6.48% 4 15.17% 10 6 10 64 $-0.47(-8.98%) (9.87%)
13 Chainlink link $21.57 huobi-token... -7.45% 0 -2.01% 1 -12.32% -1 -18.68% 3 3 3 2 $-30.63(-58.69%) (142.04%)
14 toncoin ton $5.34 -6.52% 0 -3.11% 1 -10.72% -1 -21.26% 1 -2 -4 3 $-2.86(-34.88%) (53.56%)
15 Stellar xlm $0.43 -7.16% 1 -5.44% 1 10.54% 4 -12.22% 3 19 22 15 $-0.47(-52.45%) (110.29%)
16 Shiba Inu shib $0.00 Ethereum... -7.82% -1 1.42% 2 -4.75% -1 -30.89% -2 -2 -2 4 $0.00(-72.58%) (264.74%)
17 hedera hbar $0.29 -8.7% 0 -3.83% 4 -6.16% 0 -9.61% 3 37 33 22 $-0.21(-42.07%) (72.63%)
18 polkadot dot $7.08 -9.33% 0 -0.4% 4 -6.28% 2 -31.18% -1 1 0 -6 $-46.80(-86.86%) (661.17%)
19 Bitcoin Cash bch $439.43 -6.25% 0 -2.88% 4 -5.81% 2 -29.33% 2 -2 -2 4 $-3,483.64(-88.8%) (792.77%)
20 unus sed leo leo $9.09 0.01% 3 0.29% 5 -4.57% 2 -0.78% 7 0 -1 7 $-0.47(-4.9%) (5.16%)
21 Uniswap uni $13.70 binance-smart... -7.81% -1 -0.06% 5 -2.43% 2 -27.08% 2 2 2 5 $-29.47(-68.27%) (215.17%)
22 hyperliquid hype $23.75 -6.66% 0 -8.36% 2 -10.41% 5 68.66% 29 0 0 0 $-8.62(-26.62%) (36.27%)
23 bitget token bgb $6.61 0.06% 2 12.82% -3 14.44% 2 146.25% 29 37 35 58 $-1.59(-19.36%) (24.0%)
24 Pepe pepe $0.00 -7.85% -3 -2.43% 3 0.34% 2 -27.99% 0 4 5 101 $0.00(-28.51%) (39.88%)
25 Litecoin ltc $103.80 -6.55% -1 -2.29% 3 -5.35% -1 -22.4% 0 -1 -1 -3 $-282.65(-73.14%) (272.31%)
26 near protocol near $5.41 -8.13% 0 1.87% 4 -1.14% 3 -30.36% 0 -5 -6 3 $-14.78(-73.2%) (273.07%)
27 Ethena USDe usde $1.00 -0.03% 2 0.16% 5 -0.08% 3 -0.32% 7 11 15 0 $-0.01(-0.5%) (0.51%)
28 Aptos apt $9.69 -8.56% -1 7.22% 7 0.68% 6 -32.5% 0 -2 -1 12 $-8.63(-47.11%) (89.09%)
29 dai dai $1.00 -0.0% 1 -0.06% 4 0.01% 4 0.0% 7 -2 -8 -8 $-0.09(-8.5%) (9.29%)
30 Internet Computer icp $11.19 -8.34% -2 6.02% 4 -0.43% 2 -22.75% 0 -1 0 -11 $-417.17(-97.39%) (3728.77%)
31 Aave aave $310.43 sora... -6.73% 0 -3.82% 5 -15.9% 0 10.57% 14 6 13 32 $-321.84(-50.9%) (103.68%)
32 Mantle mnt $1.28 -1.85% 1 2.35% 6 3.4% 7 1.89% 12 10 16 19 $-0.16(-11.29%) (12.73%)
33 Render Token rndr $8.16 polygon-pos... -5.53% -1 13.61% 10 7.11% 8 -19.85% 5 7 5 28 $-4.80(-37.06%) (58.88%)
34 Polygon Ecosystem Token pol $0.47 -7.74% 0 -0.62% 6 -8.56% 2 -31.95% -2 2 1 414 $-0.80(-62.72%) (168.28%)
35 crypto.com coin cro $0.15 -6.07% 1 -1.82% 4 -5.82% 2 -24.8% 2 6 11 11 $-0.74(-83.28%) (498.21%)
36 Ethereum Classic etc $26.17 -7.83% -1 0.98% 5 -4.53% 4 -29.06% -3 -3 0 -3 $-107.94(-80.49%) (412.51%)
37 VeChain vet $0.05 vechain -7.96% 0 -0.51% 5 -8.29% 1 -30.0% -2 20 16 10 $-0.21(-81.36%) (436.43%)
38 mantra om $3.89 -0.4% 5 3.33% 7 2.7% 5 -6.28% 12 40 27 462 $-0.41(-9.55%) (10.55%)
39 Bittensor tao $501.48 -6.91% -1 1.23% 5 0.18% 3 -29.42% 0 -9 -13 21 $-228.77(-31.33%) (45.62%)
40 virtuals protocol virtual $3.70 -4.25% -1 -21.55% -3 15.12% 8 118.45% 47 159 692 0 $-1.02(-21.55%) (27.46%)
41 Monero xmr $193.21 -5.16% 1 -0.47% 5 1.03% 3 -14.64% 5 -6 -7 0 $-290.38(-60.05%) (150.29%)
42 Arbitrum arb $0.83 -7.83% -1 10.59% 8 2.66% 3 -28.11% 1 4 7 3 $-1.40(-62.82%) (168.99%)
43 fetch.ai fet $1.43 -8.9% -3 7.81% 5 4.88% 3 -29.81% -3 -12 -12 74 $-1.83(-56.27%) (128.66%)
44 Filecoin fil $5.42 -10.02% 0 5.22% 5 1.44% 3 -30.89% -3 4 1 -10 $-185.94(-97.17%) (3431.67%)
45 Algorand algo $0.38 -7.98% 1 -2.4% 2 -0.54% 4 -21.97% 2 37 32 14 $-2.82(-88.11%) (740.85%)
46 ethena ena $1.05 -8.9% -1 8.94% 7 0.89% 5 3.96% 17 19 51 0 $-0.42(-28.55%) (39.96%)
47 kaspa kas $0.11 -6.06% 0 -2.18% 4 -5.31% 3 -39.01% -5 -15 -15 -4 $-0.09(-44.51%) (80.23%)
48 OKB okb $48.61 sora... -3.43% 0 0.35% 4 1.44% 4 -18.63% 8 -4 -8 -17 $-24.88(-33.85%) (51.17%)
49 cosmos atom $6.82 binance-smart... -9.53% 0 2.98% 5 -2.39% 5 -32.09% 0 9 6 -24 $-37.72(-84.68%) (552.91%)
50 optimism op $1.91 -8.41% 0 4.75% 7 -0.83% 7 -27.95% 9 3 -3 -18 $-2.83(-59.65%) (147.86%)
51 stacks stx $1.61 -8.51% 0 0.1% 7 -4.75% 7 -40.14% -3 -8 -12 -16 $-2.08(-56.29%) (128.8%)
52 Injective Protocol inj $24.20 binance-smart... -7.03% 3 17.29% 13 5.85% 12 -26.93% 8 -5 -1 -24 $-27.21(-52.93%) (112.45%)
53 pudgy penguins pengu $0.04 -8.54% 0 -4.9% 2 -0.82% 9 0.0% 0 0 0 0 $0.00(-9.45%) (10.44%)
54 bonk bonk $0.00 -8.3% 0 4.61% 8 -6.98% 5 -31.25% 4 7 5 41 $0.00(-40.95%) (69.34%)
55 Celestia tia $4.91 -10.22% -3 0.62% 6 -4.6% 6 -40.57% -1 -5 18 -7 $-15.26(-75.65%) (310.7%)
56 theta theta $2.31 -8.55% 0 -4.16% 3 -2.83% 7 -23.74% 6 18 10 14 $-11.98(-83.85%) (519.2%)
57 Immutable X imx $1.33 Ethereum -7.3% 0 -1.63% 3 -8.42% 3 -35.48% 0 -6 -14 -15 $-8.07(-85.87%) (607.63%)
58 movement move $0.99 -4.58% 0 18.26% 10 -15.1% -2 0.0% 0 0 0 0 $-0.18(-15.1%) (17.79%)
59 The Graph grt $0.22 Ethereum... -9.38% 0 5.91% 8 -1.25% 8 -30.69% 2 4 -2 -1 $-2.12(-90.53%) (955.82%)
60 worldcoin wld $2.35 -11.13% 0 5.74% 9 1.42% 12 -37.34% 4 15 22 121 $-9.26(-79.78%) (394.59%)
61 Fantom ftm $0.69 Ethereum... -8.28% 0 -12.52% 2 -28.76% -6 -47.7% -8 -9 -7 8 $-2.66(-79.32%) (383.63%)
62 Ondo ondo $1.38 -8.62% 0 -5.94% 4 -15.05% 3 -17.3% 7 23 17 0 $-0.74(-35.09%) (54.07%)
63 first digital usd fdusd $1.00 -0.04% 3 0.18% 1 -0.56% 5 -0.08% 16 -14 -30 -9 $-0.01(-0.9%) (0.91%)
64 dogwifhat wif $1.87 -8.38% -1 0.54% 6 -6.72% 5 -49.24% -9 -19 -23 236 $-2.72(-59.33%) (145.87%)
65 sei sei $0.42 -8.92% -1 -1.63% 6 -9.32% 5 -39.11% 0 -6 -5 -10 $-0.66(-61.29%) (158.32%)
66 jasmycoin jasmy $0.04 -7.4% 1 2.46% 7 -10.05% 5 -29.23% 2 21 15 130 $-0.02(-37.77%) (60.7%)
67 Floki Inu floki $0.00 -10.23% -2 0.3% 5 -1.0% 10 -30.67% 0 2 -5 124 $0.00(-44.93%) (81.57%)
68 Raydium ray $5.52 Solana, Ethereum -4.28% 1 10.71% 13 4.1% 12 11.63% 33 0 85 109 $-10.99(-66.56%) (199.03%)
69 Lido DAO ldo $1.79 Ethereum... -10.43% -1 -1.34% 7 -7.23% 7 -16.82% 6 11 11 -32 $-4.70(-72.43%) (262.72%)
70 gatetoken gt $17.52 -4.44% 2 3.95% 10 19.27% 24 34.7% 47 26 16 54 $-0.81(-4.44%) (4.65%)
71 The Sandbox sand $0.63 harmony-shard... -7.57% -1 8.41% 12 4.64% 12 -30.02% -1 56 48 0 $-7.10(-91.83%) (1124.36%)
72 thorchain rune $4.42 binancecoin -7.93% -1 -3.65% 5 -14.96% 2 -40.56% -6 -16 -16 -15 $-15.89(-78.23%) (359.29%)
73 flare flr $0.03 -5.85% 1 -10.61% 5 -8.72% 8 -21.15% 12 44 30 45 $-0.03(-51.28%) (105.26%)
74 Gala gala $0.04 binance-smart... -10.91% -1 0.4% 11 -3.39% 15 -37.19% -3 26 31 24 $-0.72(-95.05%) (1921.6%)
75 xdc network xdc $0.09 -3.81% 3 10.06% 17 10.82% 24 1.04% 32 87 84 27 $-0.09(-49.64%) (98.59%)
76 Tezos xtz $1.32 -7.9% -1 -5.23% 6 -8.77% 6 -24.02% 7 47 37 3 $-9.24(-87.47%) (698.32%)
77 Maker mkr $1,503.92 sora... -6.41% 0 -0.28% 9 -6.24% 11 -31.47% -3 -5 -8 -21 $-4,508.54(-74.99%) (299.79%)
78 brett brett $0.13 -8.4% -2 7.45% 17 -3.87% 12 -36.41% -6 12 7 0 $-0.08(-37.41%) (59.78%)
79 kucoin token kcs $10.72 -3.71% 3 2.1% 10 -4.15% 12 -21.99% 10 -6 -1 -4 $-16.41(-60.49%) (153.09%)
80 quant qnt $108.84 -6.13% 1 -7.19% 4 -9.07% 6 -31.41% -4 28 9 -15 $-284.70(-72.34%) (261.57%)
81 spx6900 spx $1.41 1.81% 5 48.7% 40 69.64% 56 94.87% 79 38 49 0 $-0.08(-5.65%) (5.99%)
82 Pyth Network pyth $0.36 -7.93% -2 -1.53% 6 -9.77% 5 -29.79% -4 -16 -11 66 $-0.71(-66.54%) (198.82%)
83 AIOZ Network aioz $1.11 Ethereum... 3.96% 11 41.22% 37 21.46% 33 -2.65% 26 57 53 190 $-0.67(-37.7%) (60.52%)
84 EOS eos $0.83 EOS -9.58% -5 1.11% 6 -2.3% 9 -36.44% -11 28 20 8 $-20.71(-96.15%) (2496.58%)
85 kaia kaia $0.21 -6.84% -2 1.36% 8 -6.5% 7 -33.76% -8 31 0 0 $-0.18(-46.26%) (86.07%)
86 beam beam $0.03 -7.27% -1 -6.24% 1 -15.14% -2 -30.13% -4 2 14 -9 $-0.02(-40.69%) (68.62%)
87 IOTA miota $0.34 -8.87% -3 0.53% 9 5.98% 18 -25.77% 3 76 78 9 $-5.02(-93.62%) (1467.52%)
88 Ethereum Name Service ens $33.64 Ethereum -7.5% 0 -3.89% 6 -6.2% 9 -18.07% 17 40 40 56 $-43.67(-56.49%) (129.83%)
89 Flow flow $0.76 -7.04% 0 3.55% 11 -1.33% 13 -34.25% -8 5 -1 -21 $-38.28(-98.06%) (5046.26%)
90 jupiter jup $0.86 -9.12% -3 1.55% 9 -4.94% 10 -34.99% -10 -26 -15 0 $-0.88(-50.56%) (102.27%)
91 bittorrent (new) bttc $0.00 -6.83% -1 9.68% 16 2.8% 19 -24.18% 4 4 -7 -18 $0.00(-60.63%) (154.0%)
92 Curve DAO Token crv $0.90 arbitrum-one... -7.95% 0 -6.17% 5 -11.66% 4 -24.22% 5 108 93 20 $-10.71(-92.23%) (1187.46%)
93 starknet strk $0.47 -8.0% 0 -2.6% 5 -6.13% 15 -39.17% -9 -2 2 0 $-2.16(-82.17%) (460.88%)
94 Arweave ar $16.97 -8.51% 1 -1.87% 7 -1.69% 13 -35.8% -8 -17 -26 22 $-69.31(-80.33%) (408.47%)
95 fartcoin fartcoin $1.08 -12.95% -4 9.91% 18 -7.67% 8 253.25% 190 302 0 0 $-0.44(-28.7%) (40.25%)