历史快照 - 2025-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 bitcoin sv bsv $53.83 -8.57% 0 4.06% 12 -5.38% 13 -32.31% -5 -12 -13 -43 $-387.56(-87.8%) (719.95%)
97 Helium hnt $6.00 -3.52% 6 -3.81% 6 -18.8% -2 -31.47% -1 -18 -25 -14 $-46.71(-88.62%) (778.67%)
98 NEO neo $14.90 -8.39% 0 2.87% 11 -0.16% 17 -30.24% -4 13 3 -10 $-172.51(-92.05%) (1157.83%)
99 dydx (native) dydx $1.43 -11.08% -2 -2.98% 6 -10.24% 7 -45.1% -11 11 23 0 $-2.79(-66.05%) (194.56%)
100 Axie Infinity axs $6.49 ronin... -8.03% 0 0.37% 10 -4.14% 14 -30.86% 0 3 11 -28 $-153.87(-95.96%) (2372.41%)
101 core core $1.09 -9.48% -2 1.74% 11 -7.91% 10 -27.93% 5 -4 -14 33 $-3.16(-74.25%) (288.33%)
102 Decentraland mana $0.52 polygon-pos... -7.98% 0 2.8% 12 -2.41% 17 -29.13% 1 32 27 -18 $-4.88(-90.4%) (941.13%)
103 aerodrome finance aero $1.36 -7.72% 1 -2.06% 8 -17.09% 1 -38.11% -11 -17 -11 0 $-0.85(-38.62%) (62.93%)
104 FTX Token ftt $2.99 Ethereum... -10.47% -3 -21.97% -13 -7.98% 9 -12.47% 17 35 5 -24 $-76.89(-96.26%) (2575.36%)
105 elrond egld $34.43 -8.32% 0 -2.14% 10 -8.33% 12 -38.31% -12 -4 5 -43 $-451.30(-92.91%) (1310.87%)
106 Mog Coin mog $0.00 -7.16% 0 18.95% 22 -3.93% 16 -36.09% -7 -2 19 769 $0.00(-37.19%) (59.21%)
107 polygon matic $0.47 -7.99% 1 -0.54% 12 -8.5% 14 -32.24% 1 -18 -31 -91 $-2.39(-83.48%) (505.31%)
108 apecoin ape $1.20 -9.96% -1 -3.8% 10 -4.88% 15 -36.16% -4 -10 50 15 $-23.08(-95.06%) (1924.8%)
109 DeXe dexe $15.45 -3.4% 2 2.87% 14 16.85% 36 36.69% 63 47 38 178 $-4.34(-21.91%) (28.06%)
110 Akash Network akt $3.54 osmosis -7.44% -1 22.71% 29 7.73% 22 -22.22% 10 22 11 -7 $-3.87(-52.27%) (109.51%)
111 Zcash zec $52.67 -7.7% -1 -9.23% 5 -28.39% -10 -29.37% 1 2 15 55 $-828.09(-94.02%) (1572.3%)
112 NEXO nexo $1.30 Fantom... -5.71% 2 0.49% 12 -5.92% 15 -14.51% 20 3 15 8 $-2.62(-66.79%) (201.16%)
113 jito jto $2.99 -7.76% 0 -5.63% 9 -8.78% 13 -21.63% 99 62 117 125 $-1.91(-38.98%) (63.87%)
114 bio protocol bio $0.63 -9.76% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.18(-21.69%) (27.7%)
115 Chiliz chz $0.09 Ethereum -8.06% 1 -1.58% 12 -7.78% 15 -34.33% -2 27 2 -11 $-0.69(-88.95%) (804.63%)
116 reserve rights rsr $0.01 -11.15% -1 1.02% 14 3.65% 27 -17.24% 19 58 63 181 $-0.10(-86.96%) (666.98%)
117 pendle pendle $4.77 -8.1% 1 -6.1% 9 -10.5% 11 -28.94% 5 -25 1 68 $-2.30(-32.52%) (48.18%)
118 conflux cfx $0.16 -8.77% -1 -2.74% 11 -4.16% 18 -35.99% -4 -4 -24 -13 $-1.39(-89.69%) (869.89%)
119 gigachad giga $0.08 -4.4% 3 9.11% 22 33.55% 53 33.53% 67 24 44 0 $-0.01(-9.05%) (9.96%)
120 wormhole w $0.27 -8.62% -1 -6.11% 5 -7.97% 11 -29.13% 4 2 -29 0 $-1.04(-79.29%) (382.94%)
121 eigenlayer eigen $3.60 -8.24% -1 -0.72% 10 -5.22% 12 -24.77% 8 17 -14 0 $-1.87(-34.15%) (51.87%)
122 zksync zk $0.20 -8.35% -1 3.77% 15 -5.14% 13 -19.49% 14 28 23 0 $-0.06(-22.07%) (28.32%)
123 USDD usdd $0.99 tron... -0.13% 5 -0.27% 10 -0.27% 19 -0.34% 27 -14 -25 -24 $-0.01(-1.12%) (1.13%)
124 pancakeswap cake $2.52 -7.19% -1 -3.27% 8 -1.91% 23 -39.83% -13 23 13 -27 $-40.06(-94.07%) (1587.76%)
125 mina mina $0.60 -7.91% -1 -0.36% 11 -5.93% 15 -35.5% -2 -1 -2 -58 $-5.55(-90.24%) (924.44%)
126 Ronin ron $1.87 ronin -6.37% 1 -2.29% 12 -8.25% 15 -18.84% 16 20 8 -4 $-2.53(-57.48%) (135.21%)
127 popcat (sol) popcat $0.72 -9.05% -2 -5.07% 7 -11.15% 7 -52.06% -29 -57 -63 748 $-1.24(-63.39%) (173.13%)
128 eCash xec $0.00 arbitrum-one -7.33% -2 3.01% 17 -3.75% 20 -33.91% -2 -10 -13 -27 $0.00(-89.29%) (834.11%)
129 grass grass $2.82 -3.05% 5 7.95% 22 14.22% 36 -5.61% 23 -27 0 0 $-0.89(-23.95%) (31.49%)
130 SuperFarm super $1.40 -8.35% -1 -0.23% 14 -20.91% -1 -35.7% -5 -5 2 69 $-0.78(-35.84%) (55.85%)
131 gnosis gno $262.27 -6.86% 0 -3.77% 9 -9.36% 15 -12.72% 15 -10 24 -3 $-318.49(-54.84%) (121.44%)
132 compound comp $76.01 -8.6% -2 -3.13% 10 -12.08% 7 -35.67% -5 35 36 13 $-778.47(-91.1%) (1024.18%)
133 synthetix snx $1.95 -8.97% -1 -3.82% 10 -12.61% 11 -42.36% -15 20 11 -59 $-25.12(-92.81%) (1290.96%)
134 Tether Gold xaut $2,641.59 ethereum... -0.69% 2 0.63% 14 0.58% 23 -0.01% 33 -8 -20 -8 $-147.55(-5.29%) (5.59%)
135 notcoin not $0.01 -8.76% 0 -4.91% 12 -9.73% 17 -37.62% -5 -28 -39 0 $-0.02(-73.5%) (277.4%)
136 peanut the squirrel pnut $0.62 -13.12% -3 -7.38% 10 -10.38% 15 -56.49% -34 323 0 0 $-1.34(-68.16%) (214.09%)
137 axelar axl $0.67 -8.34% 0 0.2% 18 -15.97% 12 -34.36% 1 -4 6 -26 $-1.74(-72.18%) (259.43%)
138 terra classic lunc $0.00 -8.14% 0 -3.5% 14 -7.04% 21 -32.14% 1 16 1 -38 $0.00(-79.34%) (383.92%)
139 amp amp $0.01 -7.99% 0 -2.99% 14 -9.24% 17 -38.84% -6 67 48 144 $-0.10(-93.25%) (1381.27%)
140 Oasis Network rose $0.08 -7.3% 1 0.91% 17 -4.28% 21 -36.1% -3 5 6 -50 $-0.48(-85.2%) (575.88%)
141 turbo turbo $0.01 -9.05% -1 -3.13% 13 -24.31% -3 -20.61% 10 0 19 552 $0.00(-33.2%) (49.71%)
142 layerzero zro $5.28 -7.13% 0 0.24% 16 -13.75% 12 -18.98% 13 26 14 0 $-1.80(-25.45%) (34.14%)
143 cat in a dogs world mew $0.01 -7.98% 1 -1.78% 18 -5.97% 23 -35.78% -3 -44 -12 0 $-0.01(-47.88%) (91.85%)
144 morpho morpho $3.36 0.25% 8 1.87% 23 9.93% 50 61.54% 139 0 0 0 $-0.17(-4.88%) (5.14%)
145 1inch 1inch $0.39 energi... -8.05% 1 0.08% 19 -6.06% 23 -34.16% -2 46 38 -18 $-7.08(-94.73%) (1796.22%)
146 Livepeer lpt $14.69 Ethereum... -10.43% -3 -5.68% 14 -23.13% 4 -29.29% 3 31 18 80 $-60.30(-80.41%) (410.59%)
147 Kava.io kava $0.50 kava... -7.84% 0 8.11% 27 4.39% 38 -29.61% 1 34 26 -56 $-8.22(-94.25%) (1640.55%)
148 Echelon Prime prime $15.16 -7.28% 0 24.08% 47 28.01% 62 -0.83% 47 99 47 68 $-12.49(-45.18%) (82.42%)
149 ORDI ordi $25.51 -11.18% -4 -7.35% 10 -7.12% 22 -47.07% -21 -44 -43 0 $-56.20(-68.78%) (220.3%)
150 PAX Gold paxg $2,658.79 harmony-shard... -0.32% 5 1.27% 20 0.97% 34 1.07% 53 2 -15 -9 $-124.54(-4.47%) (4.68%)
151 blur blur $0.25 -9.53% -2 -0.79% 18 -8.72% 23 -39.77% -10 9 10 -36 $-1.02(-80.51%) (413.0%)
152 Kusama ksm $32.74 -9.23% -2 -5.93% 11 -10.58% 17 -27.49% 4 74 48 10 $-561.70(-94.49%) (1715.61%)
153 Nervos Network ckb $0.01 -7.52% -2 -2.93% 15 -9.06% 20 -32.67% -6 -22 -41 131 $-0.03(-72.67%) (265.96%)
154 APENFT nft $0.00 ethereum... -5.82% -1 -0.57% 17 -3.59% 26 -22.38% 7 11 8 -12 $0.00(-93.01%) (1329.89%)
155 Trust Wallet Token twt $1.20 binancecoin... -1.82% 5 -0.32% 18 -6.23% 27 -19.77% 23 9 -1 -22 $-1.44(-54.53%) (119.9%)
156 paypal usd pyusd $1.00 0.02% 7 0.04% 19 0.02% 21 0.06% 57 -8 -48 38 $-0.03(-2.47%) (2.53%)
157 trueusd tusd $1.00 -0.04% 7 0.23% 19 -0.02% 32 -2.54% 49 0 -19 -108 $-0.09(-7.85%) (8.51%)
158 creditcoin ctc $1.16 -5.39% 0 1.65% 27 -3.7% 30 -26.3% 11 165 142 86 $-1.25(-51.85%) (107.69%)
159 Baby Doge Coin babydoge $0.00 binance-smart... -11.03% -5 -5.82% 13 -18.87% 8 -28.81% 4 14 -10 83 $0.00(-46.88%) (88.26%)
160 Dash dash $38.96 -7.84% -1 -1.74% 19 -15.6% 15 -32.86% -2 60 39 9 $-1,511.89(-97.49%) (3880.43%)
161 vana vana $15.57 -8.0% 1 -1.82% 22 -18.83% 9 0.0% 0 0 0 0 $-18.38(-54.13%) (118.02%)
162 safe safe $1.00 -10.48% -6 -2.06% 22 -15.66% 14 -32.5% -3 -18 -14 0 $-1.65(-62.28%) (165.12%)
163 ether.fi ethfi $2.10 -10.41% -2 -4.47% 18 1.63% 39 -28.33% 16 32 46 0 $-5.54(-72.49%) (263.51%)
164 Astar astr $0.06 -7.4% 2 0.37% 26 -5.22% 28 -30.01% 4 -3 -7 -77 $-0.13(-68.54%) (217.83%)
165 Convex Finance cvx $4.67 ethereum... -8.02% 0 -4.77% 17 -7.48% 25 -30.9% 1 109 104 25 $-45.08(-90.61%) (964.54%)
166 goatseus maximus goat $0.44 -13.6% -9 -21.33% -4 -8.88% 25 -38.72% -13 -60 0 0 $-0.78(-63.87%) (176.75%)
167 Theta Fuel tfuel $0.07 -6.2% 1 0.74% 27 -5.09% 30 -29.38% 10 17 -1 22 $-0.53(-88.96%) (805.91%)
168 io.net io $3.43 -7.19% -1 14.13% 41 11.03% 46 -3.14% 60 86 83 0 $-2.21(-39.2%) (64.46%)
169 moca network moca $0.27 -8.94% 0 7.57% 36 -22.33% 9 181.24% 323 267 210 0 $-0.09(-25.7%) (34.59%)
170 book of meme bome $0.01 -9.54% 1 -5.16% 23 -8.36% 28 -40.5% -13 -33 -18 0 $-0.02(-71.63%) (252.43%)
171 Zilliqa zil $0.02 binance-smart... -8.32% 2 1.46% 27 -4.73% 33 -37.76% -9 52 36 -17 $-0.22(-90.88%) (996.57%)
172 woo network woo $0.22 -9.08% 2 3.97% 31 -2.08% 37 -34.89% 3 -1 17 -79 $-1.44(-86.56%) (643.79%)
173 sushiswap sushi $1.58 -11.18% -3 10.9% 42 -1.98% 39 -42.94% -19 106 80 31 $-21.33(-93.12%) (1353.41%)
174 0x zrx $0.49 avalanche... -7.93% 2 0.6% 25 -4.73% 31 -35.73% -1 47 38 21 $-1.88(-79.42%) (385.92%)
175 OriginTrail origin_trail $0.82 Ethereum... -3.74% 8 -4.37% 21 -3.91% 62 -29.79% 41 18 81 12 $-0.67(-45.06%) (82.01%)
176 zerebro zerebro $0.42 -5.83% 3 -30.48% -20 6.68% 46 6.62% 73 0 0 0 $-0.26(-37.91%) (61.07%)
177 holo hot $0.00 -9.01% -2 -2.0% 20 -8.84% 24 -38.05% -13 32 27 -18 $-0.03(-91.76%) (1113.01%)
178 JUST jst $0.04 Tron20, tron -6.42% 3 4.46% 30 2.68% 38 -19.8% 30 47 12 22 $-0.14(-76.88%) (332.48%)
179 usual usual $0.79 -13.42% -7 -15.41% 10 -43.64% -24 47.97% 206 0 0 0 $-0.62(-43.67%) (77.54%)
180 enjin coin enj $0.22 -8.83% -2 1.83% 27 -7.38% 27 -38.34% -6 52 38 -43 $-4.25(-95.03%) (1910.32%)
181 green metaverse token gmt $0.15 -6.88% 3 -0.28% 23 12.65% 61 -37.68% -5 -11 -10 -71 $-3.68(-96.05%) (2434.33%)
182 aethir ath $0.07 -8.33% 0 10.8% 41 -6.78% 26 -20.77% 39 49 42 0 $-0.02(-20.77%) (26.21%)
183 magic eden me $3.02 -7.53% 2 -3.8% 18 -14.41% 16 0.0% 0 0 0 0 $-2.80(-48.08%) (92.61%)
184 SPACE ID id $0.45 -6.02% 5 1.35% 27 -2.0% 33 -29.77% 21 13 22 119 $-1.28(-74.09%) (285.9%)
185 golem glm $0.39 -7.13% 2 3.66% 32 3.38% 43 -24.06% 22 19 -3 35 $-0.70(-64.52%) (181.88%)
186 Basic Attention Token bat $0.26 Ethereum... -7.1% 4 5.34% 34 -2.17% 33 -24.12% 25 56 35 -26 $-1.67(-86.69%) (651.36%)
187 horizen zen $24.11 -14.0% -10 -17.87% 1 -38.07% -25 39.26% 122 168 145 140 $-123.44(-83.66%) (512.07%)
188 first neiro on ethereum neiro $0.00 -12.83% -8 -7.47% 12 -11.64% 18 -51.71% -43 -107 -86 0 $0.00(-66.79%) (201.09%)
189 Harmony one $0.03 -10.7% -3 -5.96% 13 -19.67% 7 -37.53% -8 92 82 25 $-0.33(-92.53%) (1238.34%)
190 Celo celo $0.67 Celo -8.15% 1 -0.04% 26 -6.66% 25 -34.86% -2 -2 -40 -40 $-6.97(-91.28%) (1047.02%)
191 wemix wemix $0.89 Klaytn -10.3% -3 14.95% 46 4.84% 47 -26.6% 19 1 -11 -113 $-23.37(-96.32%) (2616.63%)
192 drift drift $1.37 -5.41% 4 8.19% 38 -5.36% 26 -13.94% 47 -34 143 0 $-0.56(-29.04%) (40.92%)
193 IoTeX iotx $0.04 binance-smart... -6.1% 4 -3.86% 19 -1.42% 36 -34.79% -3 -14 -19 -50 $-0.20(-83.61%) (510.0%)
194 memecoin meme $0.01 -9.51% -2 -6.23% 16 -9.74% 32 -42.46% -10 -5 7 37 $-0.04(-80.98%) (425.81%)
195 Ankr ankr $0.04 Ethereum... -9.54% -2 1.59% 30 -6.42% 28 -34.21% 1 40 18 11 $-0.16(-81.49%) (440.26%)