历史快照 - 2025-01-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 MX Token mx $3.71 ethereum... -5.77% 3 4.02% 33 8.12% 57 -5.07% 54 32 -10 -3 $-2.00(-35.03%) (53.93%)
197 ZetaChain zeta $0.56 -9.82% -3 0.36% 27 -8.83% 39 -38.18% 4 -21 25 0 $-2.15(-79.27%) (382.46%)
198 Osmosis osmo $0.51 -9.07% -3 16.47% 47 6.31% 52 -33.65% 1 14 -22 -116 $-1.39(-73.22%) (273.47%)
199 aelf elf $0.47 Ethereum -5.15% 32 6.03% 36 3.45% 50 -20.26% 32 34 4 -48 $-1.97(-80.6%) (415.39%)
200 ethereumpow ethw $3.23 -8.19% 25 -4.52% 19 -7.19% 27 -37.46% -9 -13 -28 -17 $-4.63(-58.95%) (143.61%)
201 ai16z ai16z $1.88 -8.46% 0 -16.56% -145 127.36% -76 247.84% -18 0 0 0 $-0.45(-19.45%) (24.14%)
202 usual usd usd0 $1.00 -0.07% 0 -0.12% -128 -0.11% -123 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
203 fasttoken ftn $3.66 -0.17% 0 3.72% -124 9.92% -118 12.76% -72 -110 -113 -68 $-0.01(-0.17%) (0.17%)
204 solana swap sos $1.26 -0.32% 0 -22.54% -129 -41.89% -138 0.0% 0 0 0 0 $-0.91(-41.89%) (72.1%)
205 zeebu zbu $4.18 -1.17% 0 -0.56% -101 -0.9% -93 -4.33% -86 -129 -131 0 $-0.99(-19.22%) (23.79%)
206 fellaz flz $2.10 -2.87% 0 5.37% -89 -0.61% -86 -14.5% -90 -123 -139 669 $-3.66(-63.56%) (174.43%)
207 shibabitcoin shibtc $7.90 11.1% 4 182.79% 78 547.77% 274 544.67% 314 169 219 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... -0.11% 1 0.12% -58 -0.12% -50 -0.04% -37 -79 -92 -102 $-0.13(-11.44%) (12.92%)
209 dog•go•to•the•moon dog $0.01 -10.84% -2 -4.18% -60 -10.59% -56 -36.08% -75 -31 -67 0 $0.00(-36.08%) (56.44%)
210 akuma inu $akuma $0.00 -7.38% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.38%) (7.97%)
211 freysa fai $0.07 -8.39% -1 56.15% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.73%) (12.02%)
212 Beldex bdx $0.08 -0.26% 2 1.47% -47 2.48% -33 2.51% -15 -61 -79 -15 $0.00(-1.47%) (1.5%)
213 Telcoin tel $0.01 Ethereum... -6.56% -1 9.67% -36 5.44% -26 -11.43% -33 105 115 113 $-0.05(-90.14%) (914.59%)
214 meta games coin mgc $0.49 -2.6% 1 -0.9% -48 -0.28% -33 3.3% -10 -45 23 0 $-0.01(-2.72%) (2.8%)
215 snek snek $0.01 -10.82% -2 12.02% -23 5.98% -20 -13.73% -30 199 284 149 $0.00(-17.0%) (20.48%)
216 swarms swarms $0.47 -0.66% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.66%) (0.66%)
217 cheelee cheel $8.08 -2.62% 0 -1.11% -31 -3.45% -24 -16.08% -23 -82 -118 -128 $-14.29(-63.87%) (176.78%)
218 ondo us dollar yield usdy $1.07 0.04% 4 0.04% -27 -0.0% -15 0.44% 9 -46 -51 0 $-0.01(-1.22%) (1.24%)
219 destra network dsync $0.46 -4.52% 0 21.48% -1 31.51% 28 0.24% 7 56 94 0 $-0.06(-11.22%) (12.64%)
220 griffain griffain $0.44 -5.73% -2 -4.38% -33 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.73%) (6.08%)
221 deepbook protocol deep $0.16 -4.02% 0 37.62% 17 44.78% 48 81.06% 121 73 0 0 $-0.02(-13.49%) (15.6%)
222 chintai chex $0.45 -9.86% -6 -8.9% -44 -27.1% -58 -26.22% -40 -11 87 0 $-0.33(-41.91%) (72.14%)
223 aixbt by virtuals aixbt $0.47 -8.81% 0 -16.14% -43 27.59% 38 157.93% 197 0 0 0 $-0.15(-23.75%) (31.15%)
224 peaq peaq $0.59 -5.1% 0 1.94% -10 7.17% 9 0.0% 0 0 0 0 $-0.09(-13.08%) (15.05%)
225 ai rig complex arc $0.38 0.52% 1 -4.66% -19 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.23%) (11.4%)
226 PAAL AI paal $0.45 -0.46% 4 38.41% 41 29.17% 50 16.41% 55 26 75 85 $-0.34(-43.46%) (76.86%)
227 SwissBorg chsb $0.35 Ethereum -3.61% 7 -1.15% 1 -2.9% 12 -3.87% 30 50 64 28 $-1.18(-77.12%) (337.08%)
228 sats (ordinals) sats $0.00 -11.21% -30 -10.24% -15 -11.85% -7 -47.56% -58 0 0 0 $0.00(-49.82%) (99.3%)
229 Qtum qtum $3.22 -8.06% -1 2.74% 4 -3.13% 14 -35.63% -29 11 -10 -58 $-91.45(-96.6%) (2839.61%)
230 arkham arkm $1.50 -10.32% -3 0.65% 2 -5.85% 4 -37.92% -32 -75 -42 172 $-2.40(-61.64%) (160.68%)
231 act i : the ai prophecy act $0.35 -11.45% -31 20.62% 23 13.32% 36 -40.82% -42 0 0 0 $-0.45(-56.11%) (127.83%)
232 SafePal sfp $0.68 binance-smart... -4.08% 5 -4.15% -5 -8.01% -1 -16.35% 10 -38 -57 -44 $-2.88(-80.81%) (421.01%)
233 Siacoin sc $0.01 -9.93% -4 6.89% 9 -0.03% 18 -26.87% -10 -4 -31 -112 $-0.09(-93.87%) (1532.19%)
234 qubic qubic $0.00 -6.92% 1 0.69% 0 -6.85% 1 -27.08% -17 74 23 0 $0.00(-39.0%) (63.94%)
235 terra luna $0.46 -9.85% -3 6.85% 9 3.62% 25 -35.0% -26 9 -15 -97 $-5.83(-92.67%) (1264.47%)
236 Gas gas $5.02 -3.81% 3 9.83% 14 5.32% 27 -26.28% -7 5 -40 -80 $-17.74(-77.96%) (353.64%)
237 Manta Network manta $0.84 -7.35% -1 -1.32% -1 -10.03% -5 -33.86% -22 -15 -32 0 $-3.07(-78.48%) (364.67%)
238 aevo aevo $0.36 -9.45% -5 -5.45% -7 -8.57% 2 -41.48% -45 -23 -41 0 $-3.22(-90.01%) (900.77%)
239 chia network xch $22.13 -6.96% 2 -3.19% 0 -3.16% 18 -31.01% -14 34 6 -74 $-375.01(-94.43%) (1694.41%)
240 dYdX dydx $1.44 ethereum... -10.89% -2 -2.53% 1 -10.23% 6 -45.0% -53 3 18 -109 $-25.28(-94.63%) (1761.08%)
241 tribe tribe $0.56 -8.86% -1 -15.63% -19 -12.23% 4 -15.34% 12 15 -18 0 $-1.65(-74.65%) (294.5%)
242 Ravencoin rvn $0.02 -7.95% 0 -0.71% 5 -7.75% 12 -36.88% -24 -5 -2 -44 $-0.22(-91.28%) (1047.35%)
243 hive hive $0.59 -5.72% 3 70.61% 110 84.76% 146 34.54% 96 175 142 14 $-2.33(-79.67%) (391.88%)
244 dymension dym $1.34 -9.13% -1 -2.93% 2 -11.04% 8 -47.17% -52 -48 -51 0 $-6.92(-83.74%) (515.15%)
245 Frax Share fxs $3.38 Solana, evmos... -10.59% -1 -5.77% -2 -16.51% -1 -25.7% 2 50 41 -137 $-36.85(-91.59%) (1089.07%)
246 Mask Network mask $2.87 energi... -8.41% 2 -4.17% 3 -9.82% 13 -32.71% -8 -12 -8 -64 $-27.36(-90.52%) (954.74%)
247 gravity g $0.03 -11.42% -2 11.95% 28 2.39% 37 -22.46% 7 -1 -13 0 $-0.03(-46.22%) (85.95%)
248 clearpool cpool $0.39 Ethereum -9.72% -1 -11.26% -8 -26.19% -24 -10.74% 34 63 82 292 $-1.48(-79.23%) (381.56%)
249 threshold t $0.03 -7.52% 2 1.1% 11 -5.18% 22 -28.69% -3 11 -8 -85 $-0.08(-73.33%) (274.99%)
250 Kadena kda $0.92 -8.68% 0 -6.27% 1 -14.83% 5 -47.5% -48 59 55 -64 $-23.24(-96.19%) (2525.71%)
251 yearn.finance yfi $8,234.41 Fantom... -8.2% 1 -0.89% 2 -10.77% 11 -36.0% -15 47 33 -49 $-74,510.78(-90.05%) (904.87%)
252 Biconomy bico $0.30 Ethereum -9.2% -3 -8.96% -4 -4.09% 23 -31.13% -9 9 27 -19 $-0.63(-67.74%) (209.99%)
253 0x0.ai: AI Smart Contract 0x0 $0.32 -7.37% 0 26.03% 55 3.05% 32 -22.84% 2 74 102 66 $-0.18(-36.17%) (56.67%)
254 mimblewimblecoin mwc $25.03 -3.63% 6 2.17% 9 -14.53% 2 -16.67% 17 -24 5 0 $-6.35(-20.24%) (25.37%)
255 Bitcoin Gold btg $16.06 12.5% 29 84.64% 119 54.27% 109 -57.15% -90 -89 -86 -87 $-484.07(-96.79%) (3014.95%)
256 metisdao metis $43.58 -7.12% 1 0.58% 10 -7.02% 18 -33.82% -15 -38 5 -104 $-271.26(-86.16%) (622.41%)
257 xyo xyo $0.02 -4.73% 5 3.14% 15 -1.4% 26 -31.13% -12 227 188 147 $-0.06(-73.82%) (281.96%)
258 insurance insurance $14.28 -3.45% 7 0.09% 7 2.83% 33 76.91% 168 0 0 0 $-0.51(-3.45%) (3.57%)
259 Loopring lrc $0.19 energi... -9.43% -5 -4.28% -4 -10.1% 11 -37.92% -22 26 28 -92 $-3.47(-94.7%) (1786.28%)
260 skale network skl $0.05 -8.85% -4 -2.87% 1 -8.76% 13 -39.49% -30 2 5 -113 $-0.83(-94.57%) (1742.0%)
261 uxlink uxlink $1.56 -7.19% 0 11.52% 28 -16.85% -3 132.32% 245 113 148 0 $-0.91(-36.8%) (58.24%)
262 AltLayer alt $0.11 -9.37% -7 -0.13% 6 -7.01% 15 -39.61% -27 -17 -48 0 $-0.55(-82.78%) (480.62%)
263 Ultima ultima $8,133.69 -0.16% 12 16.23% 40 43.67% 102 77.71% 168 17 -11 181 $-5,830.53(-41.75%) (71.68%)
264 ssv network ssv $21.96 Ethereum -10.22% -6 -12.15% -12 -8.39% 16 -34.39% -16 -11 -32 -86 $-41.23(-65.24%) (187.72%)
265 dogs dogs $0.00 -10.19% -6 -6.49% -7 -11.41% 7 -40.59% -33 -79 -88 0 $0.00(-65.94%) (193.56%)
266 wilder world wild $0.67 -5.22% 1 4.01% 13 -10.79% 13 -15.76% 25 209 254 70 $-0.47(-41.4%) (70.66%)
267 GMX gmx $26.01 avalanche... -8.08% -4 -5.03% -5 -13.48% -1 -41.07% -34 -28 -12 -138 $-63.01(-70.78%) (242.26%)
268 hivemapper honey $0.08 -2.96% 2 -8.21% -9 -3.19% 22 -23.34% 11 20 30 95 $-0.24(-74.84%) (297.52%)
269 polymesh polyx $0.27 -10.14% -5 0.11% 8 -2.27% 24 -31.78% -17 -6 -15 12 $-0.36(-57.12%) (133.2%)
270 Decred dcr $15.07 -6.92% -2 -0.78% 4 -16.99% -5 -38.77% -30 -4 -10 -65 $-231.83(-93.9%) (1538.15%)
271 phala network pha $0.32 -4.57% 5 -10.84% -14 13.36% 57 62.13% 154 190 167 159 $-0.92(-74.09%) (286.0%)
272 elixir deusd deusd $1.00 0.01% 16 0.04% 14 0.01% 124 -0.01% 146 0 0 0 $0.00(-0.04%) (0.04%)
273 Bazaars bzr $21.11 -6.3% -4 1.56% 10 -2.87% 22 -15.08% 22 189 185 241 $-4.36(-17.13%) (20.67%)
274 Sun Token sun $0.03 Tron20, tron -6.1% -1 1.35% 10 10.82% 49 -19.69% 12 17 -8 147 $-6.08(-99.59%) (24257.88%)
275 solana name service fida $0.25 -6.9% -4 -1.68% 3 -8.09% 14 -37.02% 79 127 287 0 $-0.15(-37.59%) (60.22%)
276 metars genesis mrs $2.90 -3.6% 5 2.46% 12 -3.23% 21 25.44% 90 56 64 105 $-3.16(-52.19%) (109.16%)
277 orbler orbr $0.24 0.71% 22 16.71% 41 -3.84% 22 -47.04% -53 10 -62 -93 $-0.77(-76.55%) (326.5%)
278 zentry zent $0.04 -1.86% 13 14.51% 38 9.51% 51 38.44% 114 92 44 0 $0.00(-9.87%) (10.95%)
279 moo deng (moodengsol.com) moodeng $0.24 -12.6% -13 -11.07% -15 -15.66% -1 -48.58% -59 -71 66 0 $-0.39(-61.56%) (160.16%)
280 DigiByte dgb $0.01 -5.76% 3 9.98% 30 4.31% 34 -23.06% 4 98 73 10 $-0.14(-91.35%) (1056.43%)
281 flux flux $0.63 -7.89% -2 -0.12% 10 -2.92% 22 -30.0% -15 -12 -18 -36 $-2.49(-79.93%) (398.29%)
282 radix xrd $0.02 -7.1% -2 -0.01% 10 -12.03% 5 -37.27% -31 23 28 -142 $-0.12(-84.22%) (533.67%)
283 aleo aleo $0.79 -5.42% 3 -5.27% -3 -25.2% -19 -52.57% -61 -78 -99 0 $-5.33(-87.06%) (672.63%)
284 cow protocol cow $0.80 -10.44% -12 -10.3% -13 -31.45% -36 54.09% 162 69 0 0 $-0.36(-31.45%) (45.88%)
285 UMA uma $2.78 avalanche... -9.21% -8 2.9% 12 -3.38% 20 -30.78% -17 -15 -36 0 $-31.01(-91.77%) (1115.43%)
286 Rocket Pool rpl $11.12 Ethereum -9.03% -8 -4.67% -5 -9.57% 6 -34.86% -30 -29 -38 -173 $-48.49(-81.34%) (435.88%)
287 xai xai $0.23 -10.81% -13 0.36% 7 -8.22% 11 -42.42% -13 20 37 0 $-1.30(-84.8%) (557.84%)
288 NEM xem $0.03 -6.53% -3 5.17% 18 0.21% 23 -31.52% -26 40 6 -108 $-1.82(-98.6%) (7019.47%)
289 cetus protocol cetus $0.36 -6.18% 1 22.9% 50 -3.01% 20 -13.51% 26 -62 443 387 $-0.12(-24.0%) (31.58%)
290 Band Protocol band $1.45 Fantom, Ethereum -8.16% -1 0.21% 11 -6.45% 16 -36.28% -29 3 -10 -81 $-19.65(-93.11%) (1352.31%)
291 velo velo $0.03 -7.18% 1 7.34% 23 -7.04% 13 5.16% 55 141 79 281 $0.00(-9.32%) (10.28%)
292 moonbeam glmr $0.24 -9.33% -5 -5.88% -5 -11.34% 4 -36.82% -32 24 16 -122 $-13.34(-98.22%) (5527.53%)
293 apu apustaja apu $0.00 -5.83% 8 25.97% 53 -5.54% 27 -33.95% -18 -86 -51 0 $0.00(-48.94%) (95.84%)
294 zano zano $16.58 -3.92% 11 4.84% 17 33.51% 85 53.93% 143 105 159 0 $-0.68(-3.92%) (4.07%)
295 VeThor Token vtho $0.00 vechain -7.34% 0 -4.24% 0 -11.31% 5 -35.1% -31 47 4 -33 $-0.04(-93.17%) (1364.39%)