历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 beefy finance bifi $366.37 -0.46% 331 6.54% 264 -2.3% 177 -6.3% 252 156 142 135 $-153.80(-29.57%) (41.98%)
505 high voltage hvco $0.00 0.01% 657 8.0% 264 2.55% 375 -7.2% 252 349 332 0 $0.00(-28.14%) (39.17%)
505 chainswap cswap $0.06 0.4% 185 35.56% 109 30.72% 375 -16.34% 91 349 332 0 $-0.13(-68.11%) (213.6%)
505 defigram dfg $1.38 0.17% 435 3.65% 264 -2.82% 237 -33.52% 252 194 176 192 $-11.07(-88.94%) (804.49%)
505 mango mngo $0.02 -0.04% 364 0.02% 264 -1.97% 196 -22.57% 252 193 173 212 $-0.02(-41.17%) (69.98%)
505 shoggoth (shoggoth.monster) shoggoth $0.04 -4.98% 234 4.46% 264 -19.08% 81 7.89% 252 0 0 0 $-0.08(-64.26%) (179.8%)
505 troy troy $0.00 binancecoin... -1.61% 247 -14.2% 264 -30.74% 82 -5.94% 252 51 198 204 $-0.03(-86.43%) (636.92%)
505 BarnBridge bond $0.52 ethereum... 0.52% 546 -10.03% 264 37.12% 312 -66.4% 252 217 204 129 $-144.98(-99.64%) (27799.38%)
505 bitcoin bep2 btcb $98,381.07 Binance Chain... -0.04% -471 6.37% 264 -0.28% -474 -2.03% 252 -477 -477 -462 $-7,674.78(-7.24%) (7.8%)
505 VIDT DAO vidt $0.03 -0.51% 340 6.73% 139 2.74% 375 -35.99% 123 349 332 165 $-0.03(-44.65%) (80.66%)
505 Dero dero $0.83 -0.01% 455 11.41% 264 -6.28% 244 -33.93% 252 181 161 64 $-24.75(-96.74%) (2971.89%)
505 Origin Protocol ogn $0.13 Ethereum, sora -1.75% 58 3.52% 264 13.23% 375 -21.71% 22 349 332 -129 $-2.99(-95.96%) (2378.3%)
505 metamafia maf $0.00 -3.4% 635 -5.3% 264 -40.54% 356 -99.15% 252 0 0 0 $-0.47(-99.9%) (100020.33%)
505 shiba saga shia $0.00 -3.76% 652 14.5% 263 -8.49% 375 -20.25% 251 349 332 307 $-0.70(-99.95%) (200242.99%)
505 Klever klv $0.00 Tron20, tron -0.37% 237 -2.3% 264 1.5% 120 -25.78% 252 177 178 101 $-0.14(-96.52%) (2771.19%)
505 akropolis akro $0.00 -0.76% 564 -54.27% 264 -48.8% 297 -89.8% 252 185 154 177 $-0.17(-99.66%) (29314.98%)
505 platon lat $0.01 -0.01% 150 8.85% 264 -2.81% 52 -35.42% 252 52 18 42 $-0.02(-69.17%) (224.39%)
505 DAO Maker dao $0.36 binance-smart... -0.98% 118 10.28% 264 0.41% 38 -34.18% 252 349 332 -267 $-7.89(-95.63%) (2188.39%)
505 gamefi.org gafi $3.57 0.34% 274 -6.46% 264 -11.21% 118 -27.88% 252 116 102 -175 $-11.33(-76.03%) (317.21%)
505 Ultra uos $0.09 Ethereum -0.26% 289 -2.77% 264 -6.28% 135 -33.38% 252 130 98 -112 $-2.28(-96.14%) (2491.53%)
505 phoenixcoin pxc $0.02 0.05% 582 13.68% 264 6.34% 327 4.56% 252 313 296 0 $0.00(-4.07%) (4.25%)
505 synergy snrg $0.04 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $-0.03(-40.36%) (67.68%)
505 apeiron aprs $0.10 -0.11% 477 -3.41% 264 -19.97% 245 -54.47% 252 245 0 0 $-0.12(-54.83%) (121.38%)
505 lollybomb meme coin bomb $0.00 0.03% 589 -17.73% 239 -19.72% 375 -22.59% 230 349 332 0 $-0.03(-99.55%) (22183.99%)
505 webuy we $0.03 0.0% 464 5.29% 194 4.41% 375 -17.86% 189 349 332 -282 $-0.80(-96.45%) (2720.48%)
505 defi pulse index dpi $159.56 -0.21% 55 12.63% 264 0.82% 11 -2.22% 252 35 46 -4 $-260.75(-62.04%) (163.42%)
505 vectorspace ai vxv $0.30 -0.5% 422 -0.4% 264 -18.32% 215 -57.9% 252 197 212 167 $-1.40(-82.2%) (461.75%)
505 anchored coins aeur aeur $1.03 -0.22% 166 0.28% 264 -0.01% 67 -2.57% 252 18 -11 -102 $-1.78(-63.28%) (172.36%)
505 orbit chain orc $0.01 0.48% 534 -1.22% 264 17.73% 300 -36.38% 252 281 276 187 $-0.12(-94.17%) (1614.88%)
505 avinoc avinoc $0.04 Ethereum 0.0% 415 12.17% 264 5.98% 231 -14.42% 252 161 126 128 $-0.81(-95.29%) (2022.66%)
505 metacraft mct $0.79 binance-smart... -0.06% 258 -7.96% 102 -8.66% 375 -40.22% 83 349 332 -3 $-2.67(-77.19%) (338.41%)
505 Ampleforth Governance Token forth $5.64 Ethereum -1.38% 80 10.79% 264 1.44% 25 13.89% 252 63 43 21 $-39.69(-87.57%) (704.36%)
505 hifi finance hifi $0.60 -1.25% 69 13.03% 40 5.84% 375 -26.69% 12 -9 -20 -76 $-1.81(-75.26%) (304.25%)
505 mother iggy mother $0.03 -0.38% 310 13.84% 264 -8.89% 147 -50.02% 252 32 -41 0 $-0.10(-74.26%) (288.44%)
505 Myria myria $0.00 -1.0% 164 8.04% 78 -8.04% 375 -46.62% 27 349 4 -99 $-0.01(-85.14%) (572.95%)
505 unibright ubt $0.03 0.0% 531 -7.82% 264 -22.59% 283 -49.77% 252 262 268 256 $-0.20(-85.0%) (566.61%)
505 centrality cennz $0.01 ethereum... -0.14% 454 11.72% 264 4.87% 253 -24.83% 252 238 222 159 $-0.53(-98.14%) (5276.94%)
505 wirex token wxt $0.00 0.18% 298 1.46% 125 -2.21% 375 1.34% 137 349 332 1 $-0.03(-88.09%) (739.94%)
505 blendr network blendr $0.56 -0.99% 374 28.33% 167 39.52% 375 -10.69% 154 349 332 0 $-3.42(-85.95%) (611.61%)
505 MUX Protocol mcb $2.26 -0.03% 490 -0.14% 264 -1.46% 268 -15.81% 252 240 219 0 $-14.49(-86.49%) (640.33%)
505 omg network omg $0.36 -0.67% 210 9.01% 264 -4.99% 83 -41.49% 252 98 57 -143 $-25.36(-98.62%) (7128.51%)
505 wojak wojak $0.00 1.8% 125 20.93% 264 5.61% 51 -38.76% 18 -72 0 0 $0.00(-47.76%) (91.41%)
505 ancient8 a8 $0.31 0.02% 116 5.56% 53 -21.52% 2 0.0% 0 0 0 0 $-0.12(-28.7%) (40.25%)
505 kendu inu kendu $0.00 -2.97% 350 7.48% 148 -13.59% 375 -44.53% 119 349 332 0 $0.00(-70.12%) (234.72%)
505 karrat karrat $0.35 0.35% 151 10.17% 75 -14.6% 375 -41.2% 46 -12 29 0 $-0.77(-68.58%) (218.32%)
505 tranchess chess $0.20 -0.8% 263 7.31% 264 -3.52% 126 -24.13% 252 142 139 104 $-0.18(-46.8%) (87.97%)
505 alkimi ads $0.30 -1.58% 109 -5.42% 36 -10.47% 375 0.0% 0 0 0 0 $-0.14(-31.86%) (46.75%)
505 quickswap quick $46.94 -0.11% 299 8.4% 264 1.11% 156 -29.04% 252 127 114 142 $-66.46(-58.61%) (141.6%)
505 funtoken fun $0.00 1.55% 191 4.52% 264 -3.8% 75 -12.54% 252 140 64 -47 $-0.19(-97.47%) (3850.53%)
505 Hxro hxro $0.01 energi... -1.22% 657 -10.78% 264 -26.32% 375 177.49% 252 349 332 368 $-3.85(-99.73%) (36593.02%)
505 fenerbahçe token fb $0.55 0.08% 594 1.56% 244 0.67% 375 -14.3% 231 349 332 315 $-0.61(-52.84%) (112.04%)
505 fio protocol fio $0.04 -0.5% 293 3.94% 264 4.24% 161 -27.58% 252 162 134 217 $-0.02(-27.58%) (38.09%)
505 stader sd $1.23 0.09% 138 11.12% 264 21.85% 129 -9.55% 252 81 171 99 $-0.17(-12.05%) (13.69%)
505 hoppy hoppy $0.00 -0.51% 230 20.88% 264 24.67% 148 -33.96% 252 -161 12 0 $0.00(-65.02%) (185.88%)
505 venus usdc vusdc $0.03 Binance Smart... 0.0% -39 0.16% 264 0.38% -75 0.9% 252 -158 -162 -184 $0.00(0.0%) (0.0%)
505 bittorrent btt $0.00 tron, energi... 0.01% 657 37.77% 264 76.49% 375 -30.24% 252 349 332 368 $-0.01(-98.16%) (5328.67%)
505 AllianceBlock Nexera nxra $0.05 0.43% 281 15.64% 129 -5.34% 375 -31.78% 105 349 332 -163 $-0.23(-83.07%) (490.67%)
505 voyager token vgx $0.01 0.13% 536 7.99% 264 -1.14% 296 11.14% 252 279 263 66 $-11.00(-99.87%) (74833.58%)
505 Alien Worlds tlm $0.01 Ethereum... -1.59% 76 8.84% 37 0.57% 375 -22.82% 252 43 41 -23 $-6.79(-99.79%) (46821.74%)
505 bitshares bts $0.00 0.3% 529 12.47% 264 14.23% 298 -56.18% 252 272 254 252 $-0.01(-86.23%) (626.09%)
505 ambire adex adx $0.22 -0.43% 317 4.46% 134 -3.73% 375 -8.47% 136 349 332 147 $-0.12(-35.66%) (55.42%)
505 multibit mubi $0.02 1.0% 380 10.37% 157 -4.63% 375 -47.02% 127 349 332 -216 $-0.28(-92.31%) (1199.68%)
505 sweth sweth $3,920.01 0.0% -167 9.41% -189 7.3% 375 -8.87% -213 349 332 368 $-381.65(-8.87%) (9.74%)
505 fruits frts $0.00 -0.97% 623 0.65% 264 -4.94% 348 -27.42% 252 314 310 353 $-0.02(-99.92%) (124353.74%)
505 mumu the bull mumu $0.00 -0.38% 157 10.69% 264 -8.21% 47 -54.28% -27 -176 -140 0 $0.00(-70.35%) (237.32%)
505 okcash ok $0.01 0.0% 657 -4.18% 264 0.43% 375 9.63% 252 349 332 368 $-0.01(-45.85%) (84.67%)
505 rocketx exchange rvf $0.12 -0.73% 457 9.63% 191 6.14% 375 -23.94% 184 349 332 -26 $-0.77(-86.03%) (615.96%)
505 s.s. lazio fan token lazio $1.58 -0.46% 436 4.01% 264 -0.68% 240 -18.53% 252 196 190 222 $-6.72(-80.95%) (424.92%)
505 Cere Network cere $0.00 -0.8% 365 -12.74% 136 -15.13% 375 -37.84% 130 349 332 272 $-0.01(-68.77%) (220.19%)
505 universal currency unit $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-65.63%) (190.97%)
505 meter governance mtrg $0.47 -0.2% 424 -4.15% 264 -13.2% 229 -39.58% 252 206 196 -74 $-4.00(-89.51%) (853.14%)
505 hedgetrade hedg $0.01 ethereum... 0.25% 657 -16.0% 264 0.47% 375 -36.58% 252 349 332 368 $-2.96(-99.82%) (55156.87%)
505 Heroes of Mavia mavia $1.16 -0.32% 232 6.05% 264 -2.43% 110 -39.96% 252 44 54 0 $-8.66(-88.18%) (745.81%)
505 mantle staked ether meth $3,835.81 0.09% -420 9.32% -424 7.36% 375 -8.9% -426 349 332 0 $-374.59(-8.9%) (9.77%)
505 dego finance dego $3.11 -0.57% 137 9.65% 264 -5.17% 41 -7.94% 252 69 47 6 $-1.63(-34.36%) (52.35%)
505 venus bnb vbnb $17.47 Binance Smart... -0.03% -346 0.7% 264 7.47% -355 -3.37% 252 -400 -422 -397 $-795.00(-97.85%) (4550.93%)
505 rimbit rbt $0.00 0.0% 657 0.0% 264 0.58% 375 -5.0% 252 349 332 368 $0.00(-36.61%) (57.76%)
505 neon evm neon $0.39 -1.39% 376 5.24% 154 1.44% 375 -33.5% 139 349 332 -233 $-3.04(-88.61%) (777.63%)
505 centurion cnt $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.16% 252 349 332 368 $-4.53(-99.98%) (461411.58%)
505 stader ethx ethx $3,814.77 0.0% -296 8.4% -306 6.91% 375 -9.15% -295 349 332 368 $-384.44(-9.15%) (10.08%)
505 impossible finance launchpad idia $0.06 0.0% 265 -1.05% 108 -9.25% 375 30.82% 142 349 332 109 $-0.09(-59.94%) (149.65%)
505 ai analysis token aiat $0.44 0.28% 145 -20.24% 29 -28.85% 6 -26.0% 59 -97 -131 0 $-0.24(-35.27%) (54.5%)
505 quickswap[new] quick $0.05 -0.35% 302 8.51% 264 0.18% 157 -30.21% 252 136 129 112 $-0.05(-53.0%) (112.77%)
505 lista staked bnb slisbnb $724.17 0.0% -316 1.81% -330 2.7% 375 -5.51% -245 349 332 368 $-42.26(-5.51%) (5.84%)
505 bloktopia blok $0.00 polygon-pos 1.11% 401 9.12% 264 -3.9% 213 -40.73% 252 222 210 92 $-0.14(-99.47%) (18629.49%)
505 crypto-ai-robo.com cair $0.00 1.48% 638 -39.23% 264 -55.03% 355 -76.16% 252 334 311 0 $-0.60(-99.98%) (536756.04%)
505 proton xpr $0.00 0.86% 290 2.38% 264 -4.98% 138 -9.0% 252 165 151 178 $-0.21(-99.35%) (15346.21%)
505 bluzelle blz $0.06 0.17% 363 3.95% 146 -7.92% 375 -70.28% 61 349 332 -228 $-0.40(-87.7%) (712.95%)
505 alpha finance lab alpha $0.09 -0.41% 82 9.03% 264 0.78% 23 -31.31% 4 349 332 -117 $-2.53(-96.58%) (2827.83%)
505 koala ai koko $0.00 -7.34% 418 -26.19% 160 -16.28% 375 -34.78% 166 349 0 0 $0.00(-77.28%) (340.09%)
505 Lyra Finance lyra $0.00 0.51% 587 15.56% 264 10.24% 328 -22.18% 252 323 299 -43 $-0.19(-98.87%) (8725.04%)
505 biswap bsw $0.08 binance-smart... -1.2% 242 4.75% 264 11.26% 139 -21.1% 252 125 104 49 $-1.80(-95.78%) (2268.35%)
505 mstr2100 mstr $0.59 -1.64% 446 31.08% 200 -21.48% 375 -21.74% 183 -3 0 0 $-2.66(-81.76%) (448.15%)
505 sovryn sov $0.28 -0.44% 408 -3.16% 169 -8.71% 375 -40.78% 152 349 332 174 $-2.30(-89.04%) (812.8%)
505 ellipsis eps $0.02 0.0% 410 0.62% 264 -2.89% 221 -11.37% 252 195 169 219 $-0.16(-87.9%) (726.25%)
505 cargox cxo $0.21 0.0% 657 7.48% 264 10.87% 375 27.85% 252 349 332 368 $-0.06(-23.08%) (30.0%)
505 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.01 0.0% 609 0.38% 264 -17.85% 340 -48.67% 252 309 0 351 $-0.95(-99.14%) (11472.48%)
505 Mobox mbox $0.21 Binance Smart... -1.71% 67 10.69% 35 4.32% 375 -32.72% -3 349 22 -115 $-12.17(-98.3%) (5775.63%)
505 WAGMI Game wagmigames $0.00 1.91% 399 -1.86% 161 -16.0% 375 -65.92% 107 349 332 102 $0.00(-67.78%) (210.37%)
505 limewire lmwr $0.26 -0.17% 87 5.56% 264 -13.0% -1 -33.35% 2 349 332 156 $-1.29(-83.28%) (498.14%)