历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $102,235.00 3.74% 0 9.28% 0 3.7% 0 2.36% 0 0 0 0 $-3,959.13(-3.73%) (3.87%)
2 Ethereum eth $3,685.72 optimistic-et... 1.18% 0 10.27% 0 5.78% 0 -7.87% 0 0 0 0 $-1,126.36(-23.41%) (30.56%)
3 xrp xrp $2.42 0.53% 0 15.42% 1 4.65% 1 -6.44% 0 4 4 3 $-0.96(-28.43%) (39.72%)
4 Tether usdt $1.00 boba, iotex... 0.07% 0 0.25% -1 0.13% -1 -0.04% 0 -1 -1 -1 $-0.08(-7.18%) (7.74%)
5 Solana sol $218.84 2.62% 0 14.81% 1 11.07% 1 -8.25% 0 -1 0 0 $-40.09(-15.48%) (18.32%)
6 binance coin bnb $729.53 2.9% 0 3.79% -1 4.72% -1 -2.8% 0 -1 -2 -2 $-22.19(-2.95%) (3.04%)
7 Dogecoin doge $0.39 binance-smart... 2.07% 0 22.4% 0 15.87% 0 -13.92% 0 1 2 4 $-0.30(-43.21%) (76.09%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.03% 0 0.02% 1 -2 -2 -1 $-0.04(-4.2%) (4.39%)
9 Cardano ada $1.09 1.09% 0 28.61% 0 17.23% 1 -9.44% -1 1 4 0 $-1.88(-63.2%) (171.72%)
10 TRON trx $0.27 2.5% 2 5.53% 0 4.96% 2 -15.87% 0 2 1 3 $-0.14(-34.99%) (53.82%)
11 avalanche avax $44.51 3.92% 2 24.16% 0 8.47% 2 -13.56% 0 3 3 -1 $-89.36(-66.75%) (200.75%)
12 Sui sui $5.10 -1.9% 3 23.07% 4 11.6% 5 19.18% 8 8 11 67 $-0.18(-3.42%) (3.55%)
13 Chainlink link $23.73 huobi-token... 1.36% 3 18.53% 1 -5.95% 1 -4.57% 3 4 4 4 $-28.47(-54.53%) (119.95%)
14 toncoin ton $5.73 0.15% 3 4.03% -1 -1.51% 1 -15.7% 0 -1 -2 1 $-2.47(-30.15%) (43.17%)
15 Shiba Inu shib $0.00 Ethereum... 0.97% 3 13.08% 0 2.09% 1 -24.23% -3 1 0 6 $0.00(-69.94%) (232.65%)
16 Stellar xlm $0.45 1.07% 3 31.37% 4 11.56% 4 -10.39% 1 20 22 12 $-0.45(-50.28%) (101.11%)
17 polkadot dot $7.76 1.65% 5 16.4% 4 3.09% 4 -27.13% -2 2 2 -3 $-46.13(-85.6%) (594.67%)
18 hedera hbar $0.31 2.31% 5 14.31% 1 -5.87% 1 -9.42% 1 36 32 22 $-0.20(-39.27%) (64.66%)
19 Bitcoin Cash bch $484.08 2.91% 5 10.92% 3 3.36% 3 -20.39% 2 -1 -1 5 $-3,438.99(-87.66%) (710.41%)
20 Uniswap uni $15.08 binance-smart... -0.4% 5 13.5% 6 4.26% 4 -17.12% 2 4 5 7 $-28.08(-65.06%) (186.24%)
21 Pepe pepe $0.00 0.64% 6 2.54% 2 7.98% 6 -15.08% 2 8 8 108 $0.00(-20.81%) (26.28%)
22 Litecoin ltc $113.74 -1.38% 4 9.61% 5 5.53% 4 -14.82% 2 0 2 1 $-272.71(-70.57%) (239.77%)
23 hyperliquid hype $25.21 2.54% 6 4.74% 2 -16.3% 2 81.62% 29 0 0 0 $-7.16(-22.13%) (28.42%)
24 unus sed leo leo $9.08 -0.01% 4 0.19% 0 -4.43% -1 -4.24% 2 -3 -4 1 $-0.48(-4.99%) (5.25%)
25 bitget token bgb $6.20 3.13% 5 3.5% -8 24.42% 3 126.51% 24 34 33 55 $-2.00(-24.35%) (32.19%)
26 near protocol near $6.01 2.22% 7 21.55% 4 8.37% 3 -22.34% -1 -1 -5 4 $-14.19(-70.27%) (236.32%)
27 Internet Computer icp $12.17 2.23% 9 22.58% 6 7.85% 8 -17.1% 2 3 3 -5 $-416.19(-97.16%) (3420.17%)
28 Ethena USDe usde $1.00 0.1% 7 0.23% 1 0.06% 4 -0.24% 8 9 13 0 $0.00(-0.39%) (0.39%)
29 Aptos apt $10.33 2.94% 8 18.16% 3 5.94% 5 -28.96% -2 -2 -3 8 $-8.00(-43.65%) (77.45%)
30 dai dai $1.00 0.03% 8 0.05% 1 0.06% 6 0.02% 4 -7 -8 -10 $-0.09(-8.47%) (9.26%)
31 Aave aave $341.66 sora... 0.2% 8 10.3% 3 -8.44% 2 20.33% 12 9 14 29 $-290.61(-45.96%) (85.06%)
32 Render Token rndr $8.91 polygon-pos... 8.28% 11 30.72% 11 14.55% 10 -13.89% 3 9 7 32 $-4.05(-31.27%) (45.5%)
33 Mantle mnt $1.36 -2.47% 7 7.99% 3 9.45% 8 17.18% 14 15 16 18 $-0.09(-6.23%) (6.65%)
34 Polygon Ecosystem Token pol $0.52 1.84% 7 15.36% 4 -0.43% 3 -24.95% -4 1 1 412 $-0.75(-58.84%) (142.97%)
35 crypto.com coin cro $0.16 3.3% 9 16.53% 5 0.74% 3 -19.1% -2 3 12 13 $-0.73(-81.63%) (444.41%)
36 Ethereum Classic etc $28.71 2.13% 9 14.23% 3 3.25% 4 -22.85% -5 -3 1 -3 $-105.39(-78.59%) (367.08%)
37 VeChain vet $0.05 vechain 3.94% 10 20.54% 7 -0.71% 2 -21.43% -5 20 17 12 $-0.20(-79.42%) (385.8%)
38 Bittensor tao $558.54 -0.11% 8 26.03% 7 11.62% 5 -20.56% -1 -7 -11 28 $-171.72(-23.52%) (30.74%)
39 virtuals protocol virtual $3.94 -2.22% 9 0.97% -2 30.17% 13 136.35% 51 135 472 0 $-0.78(-16.54%) (19.82%)
40 mantra om $4.06 4.01% 12 6.09% 1 6.69% 4 1.33% 11 35 26 480 $-0.24(-5.59%) (5.93%)
41 Arbitrum arb $0.92 0.45% 9 26.73% 7 12.77% 5 -21.42% -1 4 10 6 $-1.31(-58.84%) (142.96%)
42 fetch.ai fet $1.57 -1.11% 7 23.25% 4 13.53% 5 -24.1% -4 -10 -10 78 $-1.69(-51.72%) (107.13%)
43 Monero xmr $204.13 3.31% 10 5.39% -1 7.46% 2 1.99% 11 -9 -7 -8 $-279.46(-57.79%) (136.9%)
44 Filecoin fil $5.98 2.0% 10 20.23% 3 10.05% 4 -24.08% -5 3 2 -10 $-185.38(-96.88%) (3100.18%)
45 ethena ena $1.18 -6.52% 6 28.53% 8 11.32% 5 8.98% 16 20 52 0 $-0.29(-19.68%) (24.51%)
46 Algorand algo $0.41 2.13% 9 22.21% 5 3.96% 3 -19.52% -4 32 27 13 $-2.79(-87.09%) (674.81%)
47 kaspa kas $0.12 -0.28% 9 7.41% 3 3.73% 4 -32.66% -6 -8 -14 -5 $-0.08(-40.31%) (67.53%)
48 OKB okb $50.75 sora... 0.76% 10 3.09% 1 7.27% 5 -14.8% 7 -5 -6 -19 $-22.74(-30.94%) (44.8%)
49 cosmos atom $7.43 binance-smart... 1.77% 10 19.48% 5 5.84% 6 -27.05% -4 7 6 -23 $-37.11(-83.32%) (499.63%)
50 optimism op $2.11 1.35% 10 20.0% 5 8.63% 7 -21.07% 9 3 -2 -18 $-2.63(-55.45%) (124.49%)
51 stacks stx $1.81 3.76% 11 17.35% 6 3.11% 5 -31.37% -5 -9 -11 -7 $-1.87(-50.81%) (103.27%)
52 pudgy penguins pengu $0.04 8.04% 13 29.69% 10 18.45% 12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
53 bonk bonk $0.00 2.58% 10 14.44% 3 6.02% 5 -23.6% 4 7 7 49 $0.00(-32.99%) (49.24%)
54 Celestia tia $5.51 -0.33% 7 18.57% 6 2.78% 5 -35.35% -4 -4 16 -9 $-14.67(-72.71%) (266.42%)
55 Injective Protocol inj $26.08 binance-smart... 1.79% 9 32.56% 9 12.12% 8 -20.89% 5 -6 -3 -24 $-25.32(-49.26%) (97.1%)
56 theta theta $2.56 4.95% 12 14.38% 3 8.43% 5 -16.41% 7 15 6 14 $-11.73(-82.11%) (458.82%)
57 Immutable X imx $1.48 Ethereum 2.76% 10 10.77% 1 0.63% 3 -28.21% -1 -5 -13 -16 $-7.93(-84.29%) (536.51%)
58 ai16z ai16z $2.23 23.3% 17 38.99% 12 177.02% 64 311.42% 129 0 0 0 $-0.10(-4.35%) (4.54%)
59 movement move $1.07 -3.92% 7 23.06% 4 17.71% 8 0.0% 0 0 0 0 $-0.10(-8.24%) (8.98%)
60 The Graph grt $0.25 Ethereum... 2.33% 10 22.62% 5 7.93% 5 -24.21% 2 1 -3 -3 $-2.10(-89.49%) (851.1%)
61 worldcoin wld $2.62 9.44% 12 24.21% 10 11.36% 11 -31.29% 3 12 19 121 $-9.00(-77.47%) (343.85%)
62 Fantom ftm $0.78 Ethereum... -5.66% 7 13.62% 4 -22.13% -8 -41.2% -9 -11 -9 7 $-2.58(-76.82%) (331.38%)
63 Ondo ondo $1.52 -0.9% 8 12.59% 4 -10.14% -1 -8.57% 6 19 14 0 $-0.60(-28.3%) (39.47%)
64 dogwifhat wif $2.09 -0.35% 8 11.16% 4 2.12% 5 -45.92% -16 -20 -21 309 $-2.50(-54.51%) (119.85%)
65 sei sei $0.47 2.39% 13 16.65% 8 -0.26% 5 -32.84% 0 -7 -6 -10 $-0.61(-56.67%) (130.8%)
66 jasmycoin jasmy $0.04 1.59% 11 23.94% 11 1.67% 5 -19.89% 1 17 12 134 $-0.02(-29.96%) (42.78%)
67 Floki Inu floki $0.00 0.69% 9 13.21% 5 11.72% 8 -21.21% -1 -1 -6 118 $0.00(-37.53%) (60.08%)
68 first digital usd fdusd $1.00 0.13% 6 0.23% -7 -0.27% 0 0.06% 15 -22 -34 -16 $-0.01(-0.77%) (0.77%)
69 usual usd usd0 $1.00 -0.07% 12 0.06% 6 0.0% 7 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
70 Lido DAO ldo $2.01 Ethereum... -3.24% 10 16.38% 8 3.48% 4 -7.37% 6 6 6 -32 $-4.47(-68.98%) (222.33%)
71 The Sandbox sand $0.69 harmony-shard... 7.21% 16 26.0% 14 9.65% 7 -25.66% -1 56 47 2 $-7.04(-91.06%) (1017.95%)
72 thorchain rune $4.93 binancecoin 0.38% 11 9.29% 8 -8.36% 1 -30.91% -4 -17 -16 -16 $-15.38(-75.73%) (312.07%)
73 gatetoken gt $18.50 2.66% 13 10.78% 9 35.52% 25 41.37% 45 22 13 52 $0.00(0.0%) (0.0%)
74 Raydium ray $5.64 Solana, Ethereum -1.36% 10 14.99% 10 13.31% 10 11.61% 31 -7 79 105 $-10.88(-65.85%) (192.79%)
75 fasttoken ftn $3.63 2.49% 13 2.6% 4 8.96% 8 13.63% 58 14 14 56 $0.00(0.0%) (0.0%)
76 Gala gala $0.04 binance-smart... 2.21% 13 22.73% 14 7.95% 9 -29.67% -5 26 30 23 $-0.72(-94.41%) (1689.67%)
77 xdc network xdc $0.10 7.57% 17 46.54% 28 23.01% 18 7.35% 33 79 73 19 $-0.08(-44.03%) (78.65%)
78 flare flr $0.03 0.85% 14 2.58% 5 -3.36% -1 -16.2% 8 36 22 37 $-0.02(-47.43%) (90.23%)
79 brett brett $0.15 -0.82% 12 27.45% 18 3.52% 7 -28.87% -7 9 5 0 $-0.06(-29.39%) (41.62%)
80 Tezos xtz $1.44 0.08% 13 12.21% 7 1.03% 2 -20.21% 2 38 32 3 $-9.12(-86.33%) (631.74%)
81 Maker mkr $1,630.17 sora... 3.77% 16 9.19% 5 -0.55% 0 -24.85% -4 -13 -17 -27 $-4,382.28(-72.89%) (268.82%)
82 Pyth Network pyth $0.40 2.9% 14 12.73% 7 1.11% 5 -23.29% -4 -18 -13 66 $-0.67(-62.69%) (168.01%)
83 spx6900 spx $1.55 4.24% 15 78.97% 45 93.07% 59 112.61% 82 20 42 0 $0.00(0.0%) (0.0%)
84 EOS eos $0.92 EOS 1.88% 16 17.78% 10 5.61% 7 -31.14% -10 27 21 6 $-20.63(-95.75%) (2250.42%)
85 quant qnt $116.74 -0.71% 10 9.65% 3 -3.59% -5 -30.12% -10 24 3 -23 $-276.80(-70.34%) (237.12%)
86 beam beam $0.03 0.81% 13 11.94% 6 -5.73% -7 -15.98% 5 -2 16 -8 $-0.01(-33.37%) (50.09%)
87 kaia kaia $0.23 3.51% 15 15.88% 8 1.03% 2 -26.22% -7 26 0 0 $-0.16(-40.9%) (69.2%)
88 kucoin token kcs $11.17 0.79% 13 6.11% 3 -2.02% 0 -18.35% 4 -19 -13 -13 $-15.96(-58.83%) (142.88%)
89 IOTA miota $0.38 5.73% 20 32.93% 20 8.98% 8 -22.17% -1 70 69 4 $-4.99(-92.98%) (1325.23%)
90 solana swap sos $1.31 -13.74% 0 -17.02% -14 -39.15% -24 0.0% 0 0 0 0 $-0.85(-39.33%) (64.84%)
91 Ethereum Name Service ens $37.28 Ethereum 1.85% 13 12.54% 5 0.27% 1 -10.16% 20 37 36 66 $-40.02(-51.77%) (107.36%)
92 AIOZ Network aioz $1.14 Ethereum... 2.41% 13 43.76% 30 18.35% 16 -2.23% 21 43 40 184 $-0.64(-36.07%) (56.41%)
93 Flow flow $0.83 4.22% 18 19.1% 9 4.59% 3 -27.22% -8 0 -8 -26 $-38.20(-97.86%) (4582.96%)
94 jupiter jup $0.96 1.37% 14 15.93% 7 7.08% 5 -30.09% -13 -31 -20 0 $-0.79(-45.13%) (82.26%)
95 Curve DAO Token crv $1.00 arbitrum-one... -2.58% 8 10.6% 4 -1.6% -2 -15.91% 8 93 85 18 $-10.61(-91.39%) (1061.38%)
96 starknet strk $0.52 0.11% 14 10.8% 4 2.74% 6 -32.58% -9 -5 3 0 $-2.11(-80.18%) (404.5%)
97 Arweave ar $18.93 -2.81% 9 17.68% 7 6.39% 4 -30.05% -13 -25 -34 21 $-67.35(-78.06%) (355.74%)
98 bittorrent (new) bttc $0.00 4.61% 14 15.4% 5 6.96% 6 -18.82% 1 -6 -17 -27 $0.00(-58.3%) (139.81%)
99 fartcoin fartcoin $1.18 -7.32% 8 24.01% 18 -6.21% -5 495.38% 275 362 0 0 $-0.33(-22.07%) (28.33%)
100 dydx (native) dydx $1.64 3.24% 17 14.16% 7 3.52% 5 -33.19% -6 16 20 0 $-2.58(-61.18%) (157.62%)