历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bitcoin sv bsv $58.88 3.17% 17 16.35% 9 3.47% 5 -25.12% -5 -21 -19 -43 $-382.51(-86.66%) (649.64%)
102 NEO neo $16.41 3.51% 19 20.57% 12 7.06% 9 -22.11% -1 8 2 -13 $-171.00(-91.25%) (1042.36%)
103 core core $1.24 2.51% 16 17.03% 8 8.03% 10 -20.9% 4 -7 -16 31 $-3.01(-70.85%) (243.07%)
104 Axie Infinity axs $7.25 ronin... 3.55% 19 16.38% 8 5.89% 8 -22.83% 2 -3 5 -30 $-153.11(-95.48%) (2111.45%)
105 Helium hnt $6.45 -2.15% 10 8.95% 1 -15.28% -15 -27.84% -8 -26 -38 -23 $-46.26(-87.75%) (716.64%)
106 FTX Token ftt $3.43 Ethereum... 6.88% 20 -6.55% -13 7.7% 8 5.54% 21 35 -5 -22 $-76.44(-95.71%) (2228.89%)
107 Decentraland mana $0.57 polygon-pos... 4.91% 18 21.91% 14 6.4% 8 -24.82% -3 23 21 -21 $-4.83(-89.41%) (844.29%)
108 zeebu zbu $4.28 -0.16% 14 7.68% 0 1.72% 2 -3.16% 12 -38 -37 0 $-0.90(-17.31%) (20.93%)
109 aerodrome finance aero $1.48 0.23% 15 12.09% 4 -9.53% -9 -32.78% -14 -24 -16 0 $-0.72(-32.78%) (48.77%)
110 elrond egld $38.36 3.05% 17 14.15% 8 4.06% 7 -28.51% -8 -13 0 -47 $-447.37(-92.1%) (1166.32%)
111 Mog Coin mog $0.00 -8.85% 5 32.65% 19 8.11% 8 -29.69% -11 -13 11 762 $0.00(-29.69%) (42.22%)
112 apecoin ape $1.36 1.01% 16 12.14% 11 7.53% 8 -28.84% -3 -12 37 11 $-22.92(-94.41%) (1690.03%)
113 fellaz flz $2.15 3.13% 17 6.37% 3 -1.43% 3 -10.5% 9 -39 -48 760 $-3.61(-62.65%) (167.74%)
114 polygon matic $0.52 1.69% 15 15.5% 10 -0.53% 4 -24.98% -2 -33 -42 -98 $-2.34(-81.71%) (446.67%)
115 Akash Network akt $3.84 osmosis 10.47% 25 36.84% 25 16.6% 15 -16.23% 6 14 4 -15 $-3.57(-48.2%) (93.05%)
116 Zcash zec $58.09 0.06% 17 3.02% 4 -16.61% -13 -17.54% 3 -12 22 40 $-822.67(-93.4%) (1416.15%)
117 bio protocol bio $0.72 -3.15% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-11.58%) (13.1%)
118 DeXe dexe $16.14 -5.3% 13 8.04% 7 8.2% 9 47.78% 67 36 23 168 $-3.64(-18.41%) (22.57%)
119 jito jto $3.25 4.65% 20 -3.29% 0 1.41% 4 -16.0% 95 53 98 128 $-1.65(-33.75%) (50.95%)
120 NEXO nexo $1.38 Fantom... 1.02% 17 6.08% 6 -1.02% 1 -9.1% 12 -8 4 4 $-2.54(-64.71%) (183.37%)
121 reserve rights rsr $0.02 -1.62% 13 23.36% 18 15.31% 14 -8.01% 14 46 52 179 $-0.10(-85.36%) (583.29%)
122 Chiliz chz $0.09 Ethereum 3.38% 21 15.32% 10 1.02% 3 -26.56% -6 17 -6 -12 $-0.68(-87.73%) (715.26%)
123 pendle pendle $5.38 0.42% 19 9.71% 8 0.92% 1 -20.55% 1 -33 -6 57 $-1.69(-23.9%) (31.41%)
124 conflux cfx $0.18 -0.34% 20 12.98% 11 4.67% 7 -29.62% -9 -7 -34 -20 $-1.37(-88.54%) (772.52%)
125 wormhole w $0.30 -0.87% 16 5.9% 4 3.84% 4 -22.81% 0 -4 -34 0 $-1.01(-76.84%) (331.74%)
126 eigenlayer eigen $4.04 -1.93% 12 13.62% 8 2.53% 2 -9.79% 11 11 -19 0 $-1.42(-26.02%) (35.17%)
127 gigachad giga $0.09 10.95% 23 30.0% 22 47.56% 41 55.92% 77 7 29 0 $0.00(-0.11%) (0.11%)
128 popcat (sol) popcat $0.85 -0.74% 17 14.15% 9 5.77% 4 -44.33% -30 -66 -60 745 $-1.10(-56.4%) (129.35%)
129 zksync zk $0.22 5.69% 18 21.77% 15 9.51% 11 -13.89% 5 21 14 0 $-0.04(-13.89%) (16.13%)
130 pancakeswap cake $2.77 -0.99% 16 10.14% 6 6.59% 8 -33.03% -16 16 3 -35 $-39.82(-93.49%) (1436.23%)
131 mina mina $0.66 2.46% 17 14.8% 10 2.36% 2 -29.75% -8 -6 -10 -63 $-5.49(-89.21%) (826.72%)
132 eCash xec $0.00 arbitrum-one 5.25% 25 17.11% 13 3.76% 11 -26.12% -3 -17 -18 -27 $0.00(-88.12%) (742.07%)
133 Ronin ron $2.04 ronin 1.67% 19 4.3% 5 1.19% 8 -11.41% 12 15 -4 -7 $-2.36(-53.72%) (116.06%)
134 SuperFarm super $1.56 -0.51% 15 15.09% 12 -11.14% -8 -18.87% 4 -11 -8 65 $-0.62(-28.47%) (39.8%)
135 compound comp $84.91 0.1% 16 15.49% 13 -2.25% -1 -29.26% -7 27 28 12 $-769.57(-90.06%) (906.32%)
136 USDD usdd $1.00 tron... 0.28% 18 0.11% -3 0.02% 0 -0.08% 19 -30 -41 -42 $-0.01(-0.79%) (0.8%)
137 synthetix snx $2.20 1.43% 21 14.18% 10 -1.62% 0 -31.59% -11 10 5 -65 $-24.87(-91.89%) (1132.29%)
138 gnosis gno $283.97 -0.72% 18 7.06% 5 0.9% 8 -4.28% 12 -19 13 -11 $-296.80(-51.1%) (104.52%)
139 grass grass $3.00 -1.88% 16 21.03% 14 23.14% 24 3.88% 24 -40 0 0 $-0.72(-19.25%) (23.84%)
140 dog•go•to•the•moon dog $0.01 -0.39% 20 22.75% 18 -1.85% 5 -14.29% 4 29 25 0 $0.00(-25.5%) (34.23%)
141 peanut the squirrel pnut $0.72 -3.95% 12 4.28% 1 -4.73% -2 -50.3% -33 266 0 0 $-1.24(-63.29%) (172.41%)
142 notcoin not $0.01 0.49% 19 8.15% 8 -0.64% 6 -30.94% -11 -18 -48 0 $-0.02(-70.42%) (238.08%)
143 axelar axl $0.75 2.44% 21 15.22% 16 -7.57% 4 -27.83% -4 -12 -6 -34 $-1.66(-68.86%) (221.08%)
144 terra classic lunc $0.00 0.28% 19 10.97% 13 0.25% 8 -26.56% -4 7 -5 -43 $0.00(-77.17%) (338.01%)
145 turbo turbo $0.01 1.53% 22 9.82% 9 -10.8% -1 -6.41% 17 -7 1 533 $0.00(-24.32%) (32.14%)
146 amp amp $0.01 -1.63% 16 9.78% 10 -2.85% 5 -24.03% -5 52 36 124 $-0.10(-92.53%) (1239.33%)
147 Oasis Network rose $0.09 1.55% 22 14.89% 15 4.9% 10 -30.54% -11 -4 -7 -55 $-0.47(-83.55%) (508.02%)
148 shibabitcoin shibtc $7.55 0.05% 17 377.37% 262 574.59% 338 514.63% 609 211 261 0 $0.00(0.0%) (0.0%)
149 layerzero zro $5.92 2.55% 21 17.79% 17 0.49% 4 -12.78% 5 15 -2 0 $-1.16(-16.41%) (19.64%)
150 Tether Gold xaut $2,634.73 ethereum... -0.05% 16 0.37% 1 0.45% 5 -0.14% 25 -30 -35 -28 $-154.41(-5.54%) (5.86%)
151 Frax frax $1.00 harmony-shard... 0.04% 17 0.15% 1 0.07% 3 0.13% 26 -29 -38 -48 $-0.13(-11.31%) (12.75%)
152 cat in a dogs world mew $0.01 2.83% 24 8.94% 9 4.31% 10 -27.96% -10 -58 -22 0 $-0.01(-41.88%) (72.06%)
153 ORDI ordi $29.58 1.55% 20 8.55% 7 5.38% 11 -39.37% -23 -46 -45 0 $-52.13(-63.8%) (176.23%)
154 freysa fai $0.08 -2.17% 17 126.28% 110 0.0% 0 0.0% 0 0 0 0 $0.00(-2.17%) (2.22%)
155 Echelon Prime prime $17.30 -0.72% 17 36.51% 40 46.48% 48 12.63% 44 63 28 63 $-10.35(-37.43%) (59.81%)
156 Livepeer lpt $16.64 Ethereum... 1.6% 19 10.78% 9 -13.03% -7 -23.67% -8 14 3 79 $-58.35(-77.81%) (350.6%)
157 1inch 1inch $0.44 energi... 1.89% 20 13.57% 12 4.73% 9 -18.6% -4 27 21 -29 $-7.04(-94.17%) (1614.51%)
158 Kava.io kava $0.55 kava... -0.34% 20 22.08% 25 12.75% 21 -22.18% -6 18 11 -71 $-8.17(-93.69%) (1483.85%)
159 Telcoin tel $0.01 Ethereum... -0.48% 20 28.35% 30 13.14% 22 -6.76% 22 141 150 195 $-0.05(-89.29%) (833.7%)
160 blur blur $0.28 2.45% 23 14.6% 17 -0.75% 5 -34.14% -17 -5 -3 -41 $-0.99(-78.23%) (359.28%)
161 Kusama ksm $36.29 0.99% 21 9.51% 9 -0.56% 6 -20.11% -1 50 31 6 $-558.15(-93.89%) (1537.92%)
162 Nervos Network ckb $0.01 0.36% 19 10.67% 11 4.59% 7 -24.86% -11 -30 -51 123 $-0.03(-69.69%) (229.92%)
163 Beldex bdx $0.08 2.36% 21 3.56% 5 2.68% 8 2.62% 39 -19 -29 31 $0.00(-1.22%) (1.23%)
164 meta games coin mgc $0.50 1.89% 21 1.87% 3 3.43% 13 3.33% 42 -1 64 0 $0.00(0.0%) (0.0%)
165 APENFT nft $0.00 ethereum... 2.61% 22 5.37% 9 2.2% 8 -18.01% 2 -8 -10 -22 $0.00(-92.61%) (1253.67%)
166 snek snek $0.01 5.66% 29 25.38% 36 15.0% 23 -6.4% 23 240 337 218 $0.00(-9.33%) (10.29%)
167 Baby Doge Coin babydoge $0.00 binance-smart... 0.61% 19 8.21% 12 -12.6% -9 -17.61% 5 6 -22 75 $0.00(-39.72%) (65.89%)
168 morpho morpho $3.29 -6.93% 12 -4.06% -5 17.58% 31 48.13% 114 0 0 0 $-0.24(-6.93%) (7.44%)
169 PAX Gold paxg $2,654.55 harmony-shard... 0.35% 22 1.05% 3 0.99% 11 1.09% 40 -24 -38 -33 $-128.79(-4.63%) (4.85%)
170 Trust Wallet Token twt $1.27 binancecoin... 1.35% 23 4.07% 8 -1.3% 6 -16.61% 10 -12 -22 -35 $-1.38(-52.04%) (108.49%)
171 Dash dash $43.33 -0.2% 21 14.09% 17 -2.38% 4 -27.38% -12 34 23 -1 $-1,507.52(-97.21%) (3478.87%)
172 ether.fi ethfi $2.40 1.49% 24 10.36% 14 13.31% 20 -19.58% 12 14 32 0 $-5.24(-68.6%) (218.48%)
173 destra network dsync $0.54 2.8% 26 60.63% 70 54.81% 65 11.15% 58 85 129 0 $0.00(0.0%) (0.0%)
174 vana vana $17.24 -2.17% 16 8.5% 11 -2.36% 4 0.0% 0 0 0 0 $-16.71(-49.22%) (96.92%)
175 creditcoin ctc $1.24 6.95% 32 11.64% 17 -5.78% -3 -22.7% -4 129 111 87 $-1.17(-48.54%) (94.34%)
176 goatseus maximus goat $0.51 -4.45% 12 -1.67% 0 -1.03% 6 -35.4% -27 -68 0 0 $-0.72(-58.43%) (140.53%)
177 Convex Finance cvx $5.23 ethereum... -1.84% 17 15.55% 24 4.87% 8 -23.61% -7 82 77 11 $-44.52(-89.49%) (851.63%)
178 Astar astr $0.07 2.61% 28 13.52% 22 4.48% 10 -23.55% -5 -17 -26 -80 $-0.13(-65.35%) (188.63%)
179 paypal usd pyusd $1.00 0.06% 26 0.11% 2 0.01% -9 0.09% 42 -37 -76 8 $-0.03(-2.44%) (2.5%)
180 akuma inu $akuma $0.00 41.6% 82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
181 trueusd tusd $1.00 0.04% 20 0.27% 1 0.07% 3 -2.08% 35 -28 -46 -135 $-0.08(-7.75%) (8.4%)
182 safe safe $1.06 -0.81% 20 7.16% 8 -2.09% 1 -30.34% -21 -42 -38 0 $-1.59(-59.92%) (149.53%)
183 Theta Fuel tfuel $0.07 5.34% 30 14.82% 20 1.4% 4 -22.19% -1 -8 -23 3 $-0.52(-87.84%) (722.21%)
184 io.net io $3.78 -2.59% 16 29.43% 36 18.75% 23 3.64% 50 50 49 0 $-1.87(-33.04%) (49.34%)
185 griffain griffain $0.49 25.28% 60 33.31% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
186 book of meme bome $0.01 0.97% 22 8.92% 12 4.66% 5 -34.28% -30 -50 -32 0 $-0.01(-67.42%) (206.98%)
187 usual usual $0.95 -3.73% 17 4.33% 10 -26.12% -27 99.42% 240 0 0 0 $-0.46(-32.66%) (48.49%)
188 chintai chex $0.49 9.52% 38 -4.84% -8 -22.19% -29 -23.91% -5 11 99 0 $-0.29(-37.41%) (59.77%)
189 aixbt by virtuals aixbt $0.56 13.21% 42 -9.61% -18 83.25% 94 181.72% 223 0 0 0 $-0.06(-9.61%) (10.64%)
190 cheelee cheel $8.36 2.55% 24 2.42% -3 -1.42% -4 -14.34% 6 -64 -92 -105 $-14.01(-62.63%) (167.59%)
191 moca network moca $0.30 -4.25% 12 5.02% 3 -12.13% -17 222.37% 320 243 166 0 $-0.06(-17.04%) (20.54%)
192 Zilliqa zil $0.02 binance-smart... 5.99% 28 20.29% 19 3.73% 1 -29.99% -24 17 5 -38 $-0.21(-89.75%) (876.08%)
193 deepbook protocol deep $0.17 -7.92% 4 69.63% 77 47.33% 62 94.77% 164 110 0 0 $-0.01(-7.92%) (8.61%)
194 sushiswap sushi $1.79 -0.6% 16 31.61% 33 9.17% 6 -8.05% 19 70 56 13 $-21.12(-92.18%) (1179.08%)
195 woo network woo $0.25 0.28% 17 20.25% 18 10.3% 7 -27.2% -16 -27 -10 -98 $-1.41(-84.86%) (560.64%)
196 swarms swarms $0.46 59.53% 92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
197 0x zrx $0.55 avalanche... 2.81% 20 18.63% 15 6.68% 1 -28.18% -19 10 11 -4 $-1.82(-76.94%) (333.58%)
198 zerebro zerebro $0.47 -1.61% 13 -22.9% -43 40.58% 44 13.55% 53 0 0 0 $-0.20(-30.11%) (43.08%)
199 holo hot $0.00 1.89% 19 12.37% 7 1.35% -5 -31.83% -33 -2 7 -37 $-0.03(-90.79%) (985.72%)
200 horizen zen $28.57 3.83% 25 -1.62% -7 -24.73% -39 61.38% 120 134 118 128 $-118.98(-80.64%) (416.46%)