历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ai rig complex arc $0.45 26.13% 59 19.56% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 ondo us dollar yield usdy $1.07 0.15% 17 0.19% -6 0.2% -6 0.38% 37 -36 -40 0 $-0.01(-1.07%) (1.08%)
203 enjin coin enj $0.25 2.92% 21 18.83% 16 1.6% -6 -31.74% -29 12 12 -65 $-4.22(-94.42%) (1690.75%)
204 first neiro on ethereum neiro $0.00 -1.92% 11 9.11% 1 -0.4% -9 -44.36% -57 -118 -112 0 $0.00(-60.82%) (155.25%)
205 OriginTrail origin_trail $0.88 Ethereum... -2.27% 11 5.56% -1 -0.27% 15 -24.45% 23 -13 41 -15 $-0.62(-41.11%) (69.82%)
206 JUST jst $0.04 Tron20, tron 9.57% 30 13.58% 8 10.01% 5 -11.58% 16 2 -18 -11 $-0.13(-75.02%) (300.3%)
207 green metaverse token gmt $0.17 2.75% 22 8.95% 2 19.09% 14 -31.2% -21 -42 -41 -101 $-3.67(-95.66%) (2206.44%)
208 magic eden me $3.35 -1.61% 13 6.92% 0 5.98% 0 0.0% 0 0 0 0 $-2.47(-42.49%) (73.89%)
209 Harmony one $0.03 -1.38% 13 14.36% 7 -6.79% -19 -37.08% -45 63 48 11 $-0.32(-91.44%) (1068.62%)
210 aethir ath $0.08 5.5% 23 22.34% 19 1.26% -9 -9.13% 35 12 8 0 $-0.01(-14.22%) (16.58%)
211 golem glm $0.43 0.74% 19 6.54% -1 10.95% 4 -17.16% 0 -17 -34 5 $-0.66(-60.94%) (156.02%)
212 peaq peaq $0.64 -1.89% 15 22.49% 21 25.29% 27 0.0% 0 0 0 0 $-0.04(-5.3%) (5.6%)
213 SPACE ID id $0.49 2.8% 19 11.13% 4 2.67% -4 -25.94% -5 -22 -12 88 $-1.25(-71.9%) (255.87%)
214 Basic Attention Token bat $0.28 Ethereum... 5.08% 24 19.81% 17 1.3% -8 -16.85% 4 10 -1 -53 $-1.64(-85.42%) (586.01%)
215 Celo celo $0.74 Celo 2.59% 20 14.24% 10 4.14% -3 -29.29% -24 -34 -54 -57 $-6.90(-90.34%) (934.79%)
216 memecoin meme $0.01 1.47% 18 7.08% -1 1.49% 0 -35.62% -28 -31 -18 10 $-0.04(-78.49%) (364.97%)
217 Ankr ankr $0.04 Ethereum... 4.48% 26 20.72% 19 4.17% -4 -24.98% -14 3 -7 -12 $-0.15(-79.04%) (377.03%)
218 Osmosis osmo $0.57 14.09% 46 31.54% 34 23.87% 27 -27.85% -20 -22 -48 -137 $-1.32(-69.87%) (231.88%)
219 sats (ordinals) sats $0.00 0.76% 21 6.19% -1 2.76% -5 -39.95% -50 0 0 0 $0.00(-40.84%) (69.04%)
220 ZetaChain zeta $0.63 4.74% 27 14.41% 12 -0.46% 5 -32.28% -13 -43 -6 0 $-2.09(-77.0%) (334.85%)
221 IoTeX iotx $0.04 binance-smart... -0.89% 18 8.37% 3 4.74% -4 -30.56% -28 -50 -47 -71 $-0.19(-82.3%) (464.88%)
222 ethereumpow ethw $3.62 0.42% 22 9.26% 4 6.11% -3 -30.3% -27 -42 -55 -33 $-4.24(-53.93%) (117.08%)
223 arkham arkm $1.70 1.74% 25 22.04% 23 5.69% 3 -30.4% -23 -71 -39 192 $-2.20(-56.44%) (129.56%)
224 PAAL AI paal $0.47 -2.27% 18 51.0% 62 37.84% 47 23.54% 71 2 57 105 $-0.33(-41.17%) (69.99%)
225 MX Token mx $3.89 ethereum... 4.6% 30 11.32% 10 14.15% 16 -0.13% 36 -13 -44 -34 $-1.82(-31.82%) (46.68%)
226 Qtum qtum $3.55 3.21% 27 17.69% 19 5.07% 3 -26.28% -11 -3 -10 -53 $-91.12(-96.24%) (2563.09%)
227 aelf elf $0.51 Ethereum 2.03% 23 13.62% 14 4.55% 1 -15.89% 13 -8 -32 -76 $-1.93(-79.16%) (379.77%)
228 Siacoin sc $0.01 11.43% 41 21.53% 23 10.36% 9 -18.82% 5 -14 -32 -114 $-0.09(-93.13%) (1356.24%)
229 qubic qubic $0.00 5.83% 34 11.23% 8 -3.52% -25 -18.52% -3 55 22 0 $0.00(-31.35%) (45.67%)
230 drift drift $1.38 -1.64% 16 -0.55% -8 6.42% 2 -14.85% 17 -52 97 0 $-0.55(-28.61%) (40.08%)
231 aevo aevo $0.40 1.38% 25 11.37% 11 2.55% -1 -34.37% -34 -27 -41 0 $-3.18(-88.72%) (786.18%)
232 Manta Network manta $0.93 -0.43% 25 14.89% 17 -1.83% -10 -28.97% -13 -19 -30 0 $-2.99(-76.3%) (321.92%)
233 terra luna $0.50 0.88% 28 20.91% 24 12.33% 17 -30.26% -21 -5 -21 -92 $-5.79(-92.0%) (1150.37%)
234 SwissBorg chsb $0.36 Ethereum 0.08% 25 6.5% 5 4.94% 2 4.35% 40 28 39 18 $-1.16(-76.17%) (319.56%)
235 dYdX dydx $1.64 ethereum... 3.27% 32 13.94% 15 3.61% 0 -32.92% -30 -5 8 -102 $-25.07(-93.87%) (1531.22%)
236 Gas gas $5.39 5.72% 35 20.29% 24 9.76% 12 -19.78% 7 -11 -29 -81 $-17.37(-76.33%) (322.55%)
237 SafePal sfp $0.71 binance-smart... -2.57% 21 -1.86% -9 -3.87% -13 -12.09% 18 -54 -65 -53 $-2.85(-79.95%) (398.84%)
238 Frax Share fxs $4.01 Solana, evmos... 6.1% 35 14.5% 15 1.27% -5 -11.71% 20 37 31 -127 $-36.22(-90.04%) (903.71%)
239 tribe tribe $0.63 -5.05% 13 1.19% -5 -2.82% -8 -2.32% 31 -1 -9 2 $-1.58(-71.31%) (248.57%)
240 wemix wemix $0.83 Klaytn 0.05% 26 7.68% 4 -5.2% -17 -31.94% -23 -51 -65 -163 $-23.43(-96.58%) (2822.4%)
241 hive hive $0.68 17.62% 48 84.22% 110 91.67% 111 106.05% 177 149 128 18 $-2.24(-76.79%) (330.82%)
242 dymension dym $1.53 2.34% 28 15.11% 17 -1.45% -8 -41.32% -48 -55 -55 0 $-6.73(-81.49%) (440.25%)
243 act i : the ai prophecy act $0.36 -2.4% 22 26.82% 30 5.78% 4 -41.99% -53 0 0 0 $-0.45(-55.81%) (126.28%)
244 Ravencoin rvn $0.02 0.08% 24 13.59% 11 1.05% -4 -28.29% -14 -23 -20 -43 $-0.21(-90.26%) (927.03%)
245 chia network xch $24.07 2.51% 27 13.69% 13 5.42% 4 -26.05% -9 18 -13 -82 $-373.07(-93.94%) (1549.84%)
246 Mask Network mask $3.20 energi... 0.57% 28 5.95% 8 -1.26% -2 -26.19% 0 -30 -19 -75 $-27.02(-89.4%) (843.41%)
247 threshold t $0.03 6.1% 34 16.61% 20 4.99% 11 -20.17% 9 -1 -18 -50 $-0.07(-69.75%) (230.58%)
248 Kadena kda $1.04 1.48% 27 11.51% 14 -5.3% -5 -43.15% -47 48 42 -52 $-23.11(-95.68%) (2217.48%)
249 Biconomy bico $0.34 Ethereum 1.17% 27 12.81% 14 7.66% 14 -22.79% 5 -7 11 -16 $-0.59(-63.46%) (173.65%)
250 yearn.finance yfi $9,006.41 Fantom... 1.4% 29 11.64% 16 -3.11% 3 -34.96% -18 32 16 -48 $-73,738.78(-89.12%) (818.74%)
251 0x0.ai: AI Smart Contract 0x0 $0.35 -2.24% 26 37.5% 58 9.76% 22 -17.74% 11 54 101 67 $-0.15(-30.16%) (43.19%)
252 skale network skl $0.05 -0.54% 26 13.34% 22 2.7% 9 -32.29% -10 -5 1 -103 $-0.83(-93.86%) (1527.9%)
253 AltLayer alt $0.13 1.12% 29 16.82% 29 3.33% 11 -34.09% -16 -20 -48 0 $-0.54(-80.51%) (412.97%)
254 ssv network ssv $25.25 Ethereum 1.19% 32 -0.4% 2 5.99% 16 -24.69% 5 -22 -29 -80 $-37.94(-60.04%) (150.23%)
255 metisdao metis $48.17 1.02% 28 12.54% 20 1.89% 7 -27.51% -5 -49 -8 -95 $-266.67(-84.7%) (553.57%)
256 Loopring lrc $0.22 energi... 0.93% 28 10.91% 16 -1.94% 0 -29.42% -8 4 14 -91 $-3.45(-94.09%) (1591.56%)
257 metars genesis mrs $3.51 18.86% 66 24.92% 42 -8.25% -11 52.75% 124 52 69 134 $-2.56(-42.15%) (72.85%)
258 dogs dogs $0.00 0.95% 29 7.76% 7 -2.64% -1 -34.46% -20 -56 -87 0 $0.00(-61.39%) (158.99%)
259 mimblewimblecoin mwc $26.54 3.69% 37 12.53% 20 -8.37% -8 -10.93% 25 -42 -17 0 $-4.83(-15.4%) (18.21%)
260 clearpool cpool $0.40 Ethereum -2.53% 20 -6.66% -12 -21.55% -42 -5.43% 41 18 71 267 $-1.47(-78.61%) (367.6%)
261 moo deng (moodengsol.com) moodeng $0.29 1.75% 33 6.72% 8 1.77% 6 -41.92% -37 -66 51 0 $-0.34(-53.79%) (116.4%)
262 GMX gmx $28.81 avalanche... -2.28% 23 5.67% 6 -3.66% -2 -31.07% -13 -33 -24 -132 $-60.21(-67.64%) (208.99%)
263 xyo xyo $0.02 -1.46% 29 8.4% 15 -2.46% 2 -18.17% 9 214 174 141 $-0.06(-72.6%) (264.92%)
264 phala network pha $0.36 -2.43% 26 -9.94% -17 84.34% 122 97.62% 195 174 155 164 $-0.87(-70.55%) (239.61%)
265 wilder world wild $0.73 10.06% 49 8.59% 15 -4.36% 1 -4.51% 47 203 234 54 $-0.42(-36.45%) (57.36%)
266 polymesh polyx $0.30 1.53% 31 15.15% 27 4.67% 14 -23.33% -1 -23 -29 8 $-0.33(-52.33%) (109.77%)
267 insurance insurance $14.87 2.53% 34 9.43% 18 8.37% 17 117.97% 227 0 0 0 $0.00(0.0%) (0.0%)
268 Decred dcr $16.55 1.2% 35 8.4% 19 -8.61% -9 -24.71% -4 -18 -27 -70 $-230.36(-93.3%) (1392.12%)
269 gravity g $0.03 2.16% 38 7.51% 20 -2.38% 6 -25.85% -3 -38 -48 0 $-0.03(-48.54%) (94.34%)
270 solana name service fida $0.27 1.53% 36 11.84% 22 -0.97% 4 -28.99% 101 179 567 0 $-0.12(-30.79%) (44.49%)
271 cow protocol cow $0.91 -4.87% 24 2.37% 5 -2.44% 7 75.18% 185 67 0 0 $-0.25(-21.77%) (27.83%)
272 hivemapper honey $0.09 -1.42% 28 -7.02% -11 0.39% 9 -21.89% 8 -5 2 92 $-0.24(-73.61%) (278.87%)
273 xai xai $0.27 1.78% 37 18.06% 34 4.23% 12 -34.76% 12 19 35 0 $-1.26(-82.55%) (473.13%)
274 Bazaars bzr $22.85 1.42% 35 10.21% 20 5.9% 12 -7.83% 36 176 169 243 $-2.63(-10.31%) (11.49%)
275 apu apustaja apu $0.00 -2.63% 27 54.02% 90 8.55% 25 -17.3% 29 -93 -35 0 $0.00(-39.6%) (65.56%)
276 UMA uma $3.13 avalanche... 0.06% 32 17.86% 32 9.35% 16 -18.36% 13 -21 -42 6 $-30.66(-90.75%) (980.84%)
277 uxlink uxlink $1.54 -2.26% 28 0.76% 0 -37.26% -72 138.86% 480 62 102 0 $-0.92(-37.26%) (59.38%)
278 flux flux $0.69 3.14% 38 12.95% 24 6.68% 11 -21.11% 0 -25 -30 -28 $-2.42(-77.75%) (349.53%)
279 DigiByte dgb $0.01 3.98% 38 42.13% 73 11.71% 20 -18.37% 8 82 56 9 $-0.14(-90.48%) (950.26%)
280 Sun Token sun $0.03 Tron20, tron 3.97% 39 9.87% 18 19.62% 37 -13.21% 26 -3 -35 131 $-6.08(-99.56%) (22784.79%)
281 Rocket Pool rpl $12.32 Ethereum -0.26% 30 7.87% 16 -1.47% 1 -27.2% -12 -41 -46 -169 $-47.29(-79.33%) (383.89%)
282 fwog (sol) fwog $0.26 -10.86% 9 -4.28% -11 0.0% 0 0.0% 0 0 0 0 $-0.08(-24.41%) (32.29%)
283 NEM xem $0.03 -0.92% 30 17.87% 34 5.91% 10 -27.98% -12 24 -7 -105 $-1.81(-98.47%) (6438.21%)
284 radix xrd $0.02 -0.32% 31 5.28% 11 -8.12% -12 -37.63% -32 2 -2 -147 $-0.12(-83.02%) (488.95%)
285 aleo aleo $0.85 -2.11% 27 -0.2% 3 -22.76% -33 -48.86% -50 -92 -106 0 $-5.27(-86.06%) (617.32%)
286 Bitcoin Gold btg $14.44 -30.63% -35 55.38% 85 12.45% 21 -60.96% -110 -126 -122 -120 $-485.68(-97.11%) (3363.13%)
287 Verge xvg $0.02 0.63% 33 15.23% 25 5.36% 7 -3.56% 43 229 219 209 $-0.24(-94.04%) (1576.72%)
288 moonbeam glmr $0.27 0.98% 34 8.14% 13 2.14% 0 -30.14% -21 7 4 -113 $-13.31(-98.01%) (4935.17%)
289 Ultima ultima $7,811.22 4.25% 44 15.43% 26 50.89% 80 69.51% 158 -32 -53 152 $-6,153.00(-44.06%) (78.77%)
290 cetus protocol cetus $0.39 -0.92% 28 36.01% 63 9.71% 15 -8.97% 38 -46 239 401 $-0.08(-17.57%) (21.32%)
291 pepecoin pepecoin $2.33 2.73% 38 25.21% -1 -1.68% -37 -38.72% -71 -158 -98 582 $-5.07(-68.47%) (217.18%)
292 Band Protocol band $1.60 Fantom, Ethereum 1.73% 35 13.06% 18 2.23% -2 -26.75% -17 -18 -29 -84 $-19.51(-92.42%) (1218.98%)
293 elixir deusd deusd $1.00 -0.01% 31 0.05% 3 0.03% 82 -0.01% 137 0 0 0 $0.00(-0.04%) (0.04%)
294 ConstitutionDAO people $0.05 Ethereum -1.19% 27 4.82% 6 4.65% 2 -37.02% -37 -93 -126 -75 $-0.09(-64.56%) (182.15%)
295 VeThor Token vtho $0.00 vechain 1.67% 35 13.15% 19 -2.66% -8 -26.27% -16 31 -11 -31 $-0.04(-92.43%) (1220.35%)
296 COTI coti $0.14 ethereum... 1.39% 35 14.57% 23 1.31% -5 -23.3% -8 -13 -32 123 $-0.51(-79.01%) (376.43%)
297 orbler orbr $0.24 19.93% 73 14.62% 24 -11.1% -21 -48.24% -68 -58 -94 -128 $-0.77(-76.27%) (321.46%)
298 simon's cat cat $0.00 0.74% 34 4.92% 5 -12.96% -29 -33.83% -35 -63 -26 0 $0.00(-41.43%) (70.74%)
299 Ontology ont $0.26 2.76% 38 14.9% 24 5.54% 3 -23.16% -5 -10 -28 -74 $-9.81(-97.37%) (3702.95%)
300 tars ai tai $0.35 -2.36% 25 -5.47% -16 -9.68% -21 -13.45% 21 127 193 0 $-0.11(-23.46%) (30.65%)