历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 World Mobile Token wmt $0.49 cardano -1.8% 27 25.81% 42 8.5% 13 -6.94% 31 124 45 156 $-0.12(-19.72%) (24.57%)
302 Swipe sxp $0.38 harmony-shard... 4.49% 39 13.5% 22 15.67% 27 -14.85% 20 -37 -8 -74 $-5.10(-93.11%) (1352.14%)
303 blast blast $0.01 2.98% 37 12.83% 23 1.95% 0 -28.74% -13 -32 -51 0 $-0.02(-64.0%) (177.75%)
304 virtua tvk $0.13 -0.1% 31 21.49% 34 8.68% 15 -19.84% 13 14 2 135 $-0.22(-62.75%) (168.48%)
305 avail avail $0.12 3.77% 37 8.93% 13 -1.59% -10 -26.75% -12 -69 -82 0 $-0.05(-27.75%) (38.41%)
306 open campus edu $0.57 -0.04% 30 7.85% 7 0.99% -2 -23.95% 23 -25 -44 -22 $-0.87(-60.3%) (151.86%)
307 Alchemy Pay ach $0.03 binance-smart... 0.16% 32 5.38% 4 3.28% 4 -24.62% -5 -20 -24 -10 $-0.13(-82.72%) (478.7%)
308 Storj storj $0.58 energi... 7.41% 46 21.73% 36 12.85% 22 -17.44% 11 -40 -28 -97 $-2.64(-82.02%) (456.15%)
309 velo velo $0.03 9.32% 53 22.9% 36 5.01% 6 5.0% 45 109 62 269 $0.00(-7.13%) (7.68%)
310 zentry zent $0.04 3.93% 38 13.03% 20 8.36% 11 31.62% 95 48 -6 0 $-0.01(-13.49%) (15.6%)
311 Yield Guild Games ygg $0.55 harmony-shard... 1.66% 32 11.4% 17 1.3% -5 -30.84% -30 -38 -53 -21 $-9.76(-94.69%) (1783.31%)
312 Orca orca $4.30 3.66% 37 9.37% 10 8.78% 10 -31.64% -36 -60 25 561 $-4.40(-50.61%) (102.47%)
313 Rollbit Coin rlb $0.10 -3.42% 21 -10.94% -32 -18.11% -45 -17.89% 3 -11 -74 -173 $-0.15(-60.07%) (150.43%)
314 Illuvium ilv $42.21 Ethereum 1.05% 33 10.99% 17 -2.81% -13 -37.52% -46 -35 -55 -137 $-1,829.44(-97.74%) (4334.12%)
315 Waves waves $1.92 Ethereum -8.52% 11 27.11% 45 12.49% 18 -20.48% 0 15 -2 -123 $-51.81(-96.43%) (2699.49%)
316 bouncebit bb $0.46 0.28% 30 9.07% 13 5.76% 7 -0.74% 37 7 -20 0 $-0.38(-45.43%) (83.27%)
317 ICON icx $0.21 3.6% 38 18.89% 31 12.36% 18 -21.76% -3 0 -20 -104 $-11.97(-98.24%) (5592.46%)
318 bigtime bigtime $0.15 2.51% 35 11.04% 18 -4.65% -6 -34.34% -21 -67 7 7 $-0.68(-81.66%) (445.14%)
319 humans.ai heart $0.04 9.0% 49 28.3% 43 17.31% 22 -0.39% 31 52 199 0 $0.00(-0.39%) (0.4%)
320 polyhedra network zk $1.97 -1.38% 25 -2.59% -15 -1.3% -11 17.2% 169 138 124 0 $-1.81(-47.88%) (91.87%)
321 hamster kombat hmstr $0.00 1.15% 31 13.81% 19 6.3% 6 -23.18% -8 -33 -121 0 $0.00(-49.8%) (99.2%)
322 Huobi Token ht $1.35 harmony-shard... 2.27% 35 13.29% 17 24.19% 31 -1.51% 29 99 77 -178 $-33.30(-96.1%) (2466.02%)
323 Audius audio $0.17 Ethereum 1.86% 33 10.08% 10 4.1% 1 -24.8% -12 -30 -38 -109 $-3.87(-95.8%) (2279.86%)
324 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 2.73% 35 37.26% 52 14.71% 16 -28.34% -24 -97 -98 71 $-0.15(-40.08%) (66.89%)
325 department of government efficiency (dogegov.com) doge $0.22 -3.35% 19 107.23% 147 64.85% 88 -18.9% 0 -26 0 0 $-0.18(-44.78%) (81.1%)
326 casper cspr $0.02 4.54% 39 11.89% 15 -8.27% -29 -29.27% -23 90 -35 -210 $-0.30(-94.71%) (1788.6%)
327 Marlin pond $0.03 Ethereum... 8.43% 48 12.19% 15 37.07% 47 4.17% 37 88 35 9 $-0.24(-90.0%) (900.25%)
328 Pixels pixel $0.18 1.12% 33 14.15% 19 3.27% -2 -38.71% -51 -59 -29 0 $-0.73(-80.57%) (414.8%)
329 Nano nano $1.59 3.26% 37 25.79% 38 2.49% -4 -20.1% -3 24 3 -49 $-32.11(-95.27%) (2015.76%)
330 zano zano $15.66 7.15% 47 6.22% 4 36.64% 52 45.75% 123 39 112 0 $-0.16(-1.04%) (1.05%)
331 gomining gmt $0.50 -0.03% 36 -0.28% -4 3.94% 5 -1.19% 32 -46 -76 9 $-0.06(-11.49%) (12.98%)
332 Metaplex mplx $0.27 -4.02% 26 -10.18% -26 -0.23% -1 -29.68% -23 -132 -54 34 $-0.25(-48.5%) (94.18%)
333 chromia chr $0.26 2.38% 43 13.3% 21 -1.19% -15 -21.87% -15 -18 -38 -80 $-1.18(-81.72%) (447.15%)
334 adventure gold agld $2.60 -4.11% 30 8.44% 15 34.82% 55 58.11% 162 38 120 46 $-0.27(-9.29%) (10.24%)
335 andy andy $0.00 -7.51% 15 8.67% 15 -8.65% -19 -34.47% -37 -44 -14 0 $0.00(-40.08%) (66.9%)
336 across protocol acx $0.60 -1.56% 33 6.94% 10 1.82% 1 -38.75% -53 198 249 0 $-0.48(-44.25%) (79.38%)
337 Status SNT $0.05 Ethereum 5.41% 46 23.94% 35 9.58% 10 -26.9% -14 39 43 -71 $-0.62(-92.49%) (1232.36%)
338 VVS Finance vvs $0.00 cronos 2.72% 43 15.47% 26 0.02% -4 -21.74% -5 -27 18 -63 $0.00(-27.55%) (38.03%)
339 sleepless ai ai $0.76 -0.02% 35 34.59% 64 24.8% 45 -4.32% 34 61 54 -103 $-1.50(-66.31%) (196.81%)
340 just a chill guy chillguy $0.20 -6.6% 20 26.08% 40 7.28% 4 -55.36% -99 0 0 0 $-0.35(-64.19%) (179.29%)
341 sologenic solo $0.49 1.6% 37 24.9% 36 12.82% 14 -8.94% 17 249 259 119 $-5.78(-92.11%) (1168.11%)
342 chaingpt cgpt $0.25 -5.94% 21 7.77% 14 -8.39% -22 7.95% 55 56 3 155 $-0.28(-52.82%) (111.93%)
343 LCX lcx $0.26 ethereum... -0.75% 30 11.35% 15 -11.94% -33 -34.48% -38 113 -7 6 $-0.23(-47.54%) (90.63%)
344 ponke ponke $0.35 0.55% 36 16.63% 24 -4.42% -12 -39.54% -58 -134 -65 0 $-0.38(-52.21%) (109.23%)
345 constellation dag $0.07 6.96% 44 31.17% 53 7.81% 5 -8.59% 15 140 147 87 $-0.38(-85.08%) (570.43%)
346 scroll scr $1.01 -1.21% 33 6.51% 9 -14.42% -38 -3.59% 24 -26 0 0 $-0.41(-29.0%) (40.84%)
347 degen degen $0.01 -4.88% 25 40.36% 65 15.69% 25 -38.55% -51 10 -54 0 $-0.04(-76.25%) (320.99%)
348 Civic cvc $0.19 energi, Ethereum 0.81% 37 -10.95% -28 1.51% -5 1.94% 42 -13 -81 -1 $-1.16(-86.0%) (614.11%)
349 cheems (cheems.pet) cheems $0.00 -0.81% 33 -3.49% -14 -19.3% -51 19.3% 79 0 0 0 $0.00(-19.3%) (23.92%)
350 liquity lqty $1.97 Ethereum... 0.7% 36 9.09% 16 3.11% -1 -26.54% -16 67 90 -43 $-46.08(-95.9%) (2340.64%)
351 mythos myth $0.24 5.17% 43 15.19% 23 1.32% -5 -23.74% -12 0 0 0 $-0.11(-31.7%) (46.42%)
352 zignaly zig $0.13 8.46% 52 14.36% 21 2.97% -1 -21.96% -11 -54 -45 92 $-0.04(-24.29%) (32.07%)
353 magic magic $0.60 1.94% 37 40.46% 70 26.97% 46 -13.39% 32 21 42 -149 $-1.52(-71.74%) (253.92%)
354 delysium agi $0.17 8.56% 57 22.64% 43 2.78% 0 -31.36% -23 -84 -77 0 $-0.47(-73.6%) (278.86%)
355 ava ava $0.18 4.98% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 Tellor trb $67.60 Ethereum... 2.24% 40 6.3% 13 2.17% 0 -27.51% -19 -40 -81 -188 $-194.77(-74.24%) (288.14%)
357 iexec rlc rlc $2.45 -0.25% 34 11.34% 18 6.22% 10 -12.68% 9 -11 2 -9 $-9.20(-78.97%) (375.57%)
358 anyone protocol anyone $1.82 -5.74% 26 42.44% 74 27.74% 48 0.87% 45 41 43 0 $-0.33(-15.46%) (18.28%)
359 landwolf 0x67 wolf $0.00 3.95% 42 2.6% 4 -6.93% -20 -11.67% 9 93 161 0 $0.00(-21.97%) (28.16%)
360 Balancer bal $2.87 polygon-pos... 2.81% 40 14.47% 24 5.77% 8 -23.57% -14 -24 -30 -133 $-68.88(-96.0%) (2397.77%)
361 small love potion slp $0.00 1.76% 36 11.85% 18 1.47% -4 -19.42% -6 -11 12 -50 $-0.36(-98.83%) (8413.77%)
362 saga saga $1.62 0.09% 31 13.1% 19 3.01% -1 -40.89% -54 -117 -163 0 $-4.92(-75.25%) (304.01%)
363 WAX waxp $0.05 5.54% 50 16.98% 32 4.92% 7 -24.69% -18 -15 -30 -133 $-4.56(-98.97%) (9565.35%)
364 Lisk lsk $1.05 3.24% 43 14.62% 25 0.91% -4 -23.8% -15 -42 -54 -91 $-33.07(-96.93%) (3157.23%)
365 nosana nos $3.60 -1.79% 27 56.87% 92 22.37% 35 -6.19% 24 -71 65 508 $-3.75(-51.0%) (104.09%)
366 stratis [new] strax $0.09 -4.5% 21 14.38% 24 14.63% 22 9.76% 65 27 0 0 $-0.06(-39.82%) (66.16%)
367 upcx upc $3.53 0.18% 32 -2.69% -10 -5.61% -22 -25.27% -23 -91 16 0 $-1.28(-26.7%) (36.42%)
368 centrifuge cfg $0.34 4.91% 48 11.69% 17 -0.79% -10 -29.9% -30 -78 -103 -196 $-1.79(-84.18%) (532.1%)
369 node ai gpu $1.81 1.06% 34 38.44% 62 19.91% 29 -6.18% 24 103 468 0 $-0.86(-32.34%) (47.81%)
370 osaka protocol osak $0.00 10.32% 52 31.73% 49 9.83% 8 -21.52% -14 -133 -181 0 $0.00(-40.67%) (68.55%)
371 non-playable coin npc $0.02 1.87% 38 8.04% 7 -17.14% -43 -42.87% -64 -122 -127 502 $-0.04(-60.32%) (152.01%)
372 Coin98 c98 $0.19 Ethereum... 2.41% 42 11.95% 19 -2.07% -8 -30.3% -32 -10 -12 -101 $-5.08(-96.42%) (2689.48%)
373 Everipedia iq $0.01 ethereum, EOS... 6.6% 46 19.15% 31 7.89% 10 -21.36% -12 -32 -59 -3 $-0.06(-87.1%) (675.29%)
374 unicorn fart dust ufd $0.17 47.0% 122 94.57% 395 -1.65% -12 0.0% 0 0 0 0 $-0.01(-5.72%) (6.07%)
375 Power Ledger powr $0.30 ethereum... -5.01% 20 11.72% 21 14.72% 20 -17.34% -8 -32 -46 -169 $-1.51(-83.58%) (509.15%)
376 Venus xvs $10.01 binance-smart... -0.31% 36 8.71% 12 -1.85% -11 -12.82% 11 -25 -52 -130 $-128.73(-92.78%) (1285.51%)
377 IOST iost $0.01 6.91% 48 21.3% 34 5.98% 0 -25.36% -25 -11 -24 -116 $-0.12(-93.88%) (1534.91%)
378 basedai basedai $4.76 -4.88% 20 31.76% 52 5.13% -2 -33.66% -43 -36 -3 0 $-3.95(-45.36%) (83.0%)
379 binaryx bnx $0.44 -0.27% 36 10.24% 14 2.19% -6 -37.84% -52 -123 -188 -35 $-1.23(-73.48%) (277.08%)
380 lofi lofi $0.16 -2.92% 26 29.49% 48 5.97% 1 0.0% 0 0 0 0 $-0.01(-6.85%) (7.35%)
381 velodrome finance velo $0.18 -3.78% 24 4.5% 2 -5.27% -18 10.44% 76 49 55 492 $-0.18(-49.24%) (96.99%)
382 bora bora $0.15 ethereum... 5.12% 44 13.37% 20 4.26% -3 -9.58% 18 -4 -28 -103 $-1.41(-90.58%) (961.71%)
383 Celer Network celr $0.02 Ethereum... 2.87% 40 5.65% 9 -7.78% -24 -31.47% -40 1 -2 -102 $-0.16(-88.48%) (768.38%)
384 taiko taiko $1.78 2.18% 36 10.68% 17 -0.55% 3 -23.72% -1 -44 -69 0 $-1.10(-38.23%) (61.88%)
385 Dent dent $0.00 Ethereum 3.87% 43 17.84% 28 19.0% 24 -19.24% -9 24 31 -53 $-0.10(-98.4%) (6149.5%)
386 Secret scrt $0.53 -1.94% 32 2.03% 0 25.68% 40 -20.57% -11 142 127 -66 $-9.39(-94.68%) (1780.92%)
387 oraichain orai $11.31 20.74% 71 42.79% 73 35.97% 57 -19.33% -8 56 26 -19 $-8.30(-42.3%) (73.32%)
388 JOE joe $0.41 avalanche 0.56% 36 12.24% 19 -5.51% -17 -33.5% -46 -60 -60 -176 $-4.08(-90.81%) (988.6%)
389 Ergo erg $1.96 -3.22% 28 23.31% 40 12.16% 16 -10.5% 17 66 448 -73 $-20.41(-91.24%) (1041.69%)
390 API3 api3 $1.79 ethereum... 1.32% 37 11.42% 16 0.05% -10 -28.06% -31 -71 -56 -98 $-7.63(-81.03%) (427.2%)
391 banana gun banana $44.37 0.75% 38 17.47% 27 6.29% 6 -27.18% -29 -125 -123 276 $-27.41(-38.19%) (61.78%)
392 carv carv $0.93 2.55% 40 11.27% 17 -0.03% -7 -12.26% 34 -68 0 0 $-0.34(-26.57%) (36.18%)
393 netmind token nmt $4.50 17.89% 71 71.46% 130 40.83% 75 17.74% 100 85 54 0 $-11.24(-71.4%) (249.65%)
394 portal portal $0.35 0.94% 39 15.93% 30 4.26% 8 -37.51% -47 8 9 0 $-2.31(-86.72%) (652.81%)
395 altura alu $0.15 14.11% 59 47.95% 85 32.39% 57 9.39% 78 262 289 150 $0.00(-1.41%) (1.43%)
396 usdj usdj $1.14 -0.73% 35 1.2% 3 0.71% -5 2.37% 55 -84 -108 -139 $-0.01(-1.18%) (1.19%)
397 Cartesi ctsi $0.17 polygon-pos... 0.96% 38 13.82% 23 4.54% 4 -26.24% -25 -34 -48 -129 $-1.55(-89.83%) (883.25%)
398 merlin chain merl $0.28 3.2% 43 -1.71% -4 1.17% -2 -40.39% -62 -92 -75 0 $-0.89(-76.09%) (318.19%)
399 MAGA trump $3.32 -0.06% 35 98.0% 370 129.15% 163 87.07% 358 24 -143 474 $-13.78(-80.57%) (414.73%)
400 smardex sdex $0.02 -0.05% 36 -0.33% 0 -0.38% -8 18.66% 104 48 60 -86 $-0.01(-37.98%) (61.24%)