历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 spectral spec $10.33 -3.33% 29 9.16% 14 -13.46% -35 -25.35% -24 -91 0 0 $-7.22(-41.16%) (69.96%)
402 ontology gas ong $0.36 3.86% 41 13.86% 25 2.78% 1 -23.09% -14 -47 -86 -89 $-2.36(-86.79%) (657.2%)
403 whiterock white $0.00 -13.25% 7 -30.57% -78 -25.03% -65 0.0% 0 0 0 0 $0.00(-51.12%) (104.6%)
404 bitkub coin kub $2.09 0.18% 34 4.92% 4 -0.82% -11 -21.43% -12 -103 -115 0 $-0.57(-21.43%) (27.27%)
405 Steem steem $0.30 -7.38% 16 11.68% 17 29.55% 56 1.47% 56 35 5 -72 $-7.73(-96.28%) (2585.83%)
406 Synapse syn $0.72 Fantom... -1.9% 31 11.9% 19 27.2% 49 -26.25% -26 -39 12 0 $-1.17(-61.92%) (162.57%)
407 hashai hashai $0.00 0.41% 35 56.43% 105 30.6% 58 -5.09% 39 151 140 0 $0.00(-44.85%) (81.32%)
408 ozone chain ozo $0.21 -1.51% 32 4.67% 6 1.36% -4 0.66% 73 -87 -108 29 $-0.07(-24.23%) (31.98%)
409 neuralai neural $13.81 5.01% 43 40.8% 83 22.34% 42 -11.04% 24 0 0 0 $-2.80(-16.87%) (20.29%)
410 thena the $1.59 0.48% 36 -4.57% -5 14.56% 33 -37.9% -41 0 0 0 $-1.70(-51.79%) (107.42%)
411 standard tokenization protocol stpt $0.07 5.16% 48 14.83% 27 40.82% 77 15.76% 101 30 -6 -76 $-0.12(-63.73%) (175.71%)
412 LIMITUS lmt $0.16 -1.69% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.89%) (9.75%)
413 vulcan forged pyr pyr $3.46 5.94% 52 13.99% 27 2.07% -3 -20.19% -3 -36 -55 -168 $-39.64(-91.97%) (1144.8%)
414 mines of dalarnia dar $0.22 3.3% 41 30.63% 60 39.88% 76 -7.74% 35 -22 -17 115 $-0.07(-23.3%) (30.37%)
415 Spell Token spell $0.00 fantom... -0.6% 33 17.65% 31 7.11% 8 -24.79% -14 16 30 78 $0.00(-46.54%) (87.07%)
416 pundi x[new] pundix $0.52 4.93% 47 15.34% 25 8.32% 13 -16.59% 7 -43 -66 -107 $-3.81(-88.0%) (733.03%)
417 polyswarm nct $0.07 3.82% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 revox rex $0.04 23.21% 97 47.21% 95 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 satoshi airline jet $1.22 -3.61% 28 -2.28% -3 -2.1% -5 -1.06% 105 -44 20 0 $-0.07(-5.74%) (6.09%)
420 suilend send $2.70 -2.58% 29 28.94% 57 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.66%) (2.73%)
421 Numeraire nmr $17.14 energi, Ethereum 0.46% 35 13.35% 21 3.01% -3 -31.65% -37 -69 -70 -99 $-84.69(-83.17%) (494.04%)
422 moonriver movr $13.97 meter, moonriver 1.61% 38 14.25% 23 -3.26% -14 -27.15% -24 -68 -7 -193 $-444.61(-96.95%) (3182.24%)
423 lumia lumia $1.45 -0.56% 30 10.17% 16 -3.74% -16 -31.33% -32 64 0 0 $-0.71(-32.86%) (48.95%)
424 omni network omni $9.67 -6.34% 21 21.36% 44 3.68% 1 -27.81% 48 30 11 0 $-18.57(-65.76%) (192.04%)
425 dogelon mars elon $0.00 Ethereum -0.75% 32 15.26% 27 3.14% -1 -9.17% 33 7 49 -56 $0.00(-89.7%) (870.49%)
426 stasis euro eurs $1.04 0.68% 36 0.01% -5 -0.28% -11 -1.68% 59 -101 -125 -135 $-0.24(-18.79%) (23.14%)
427 autonolas olas $1.48 0.5% 42 -3.61% 17 -11.75% 4 -32.53% -10 -96 0 0 $-1.16(-43.94%) (78.39%)
428 neutron ntrn $0.41 0.99% 40 17.24% 38 2.7% 5 -35.89% -46 -72 -84 -283 $-1.44(-77.8%) (350.43%)
429 mvl mvl $0.00 Ethereum 2.12% 42 15.15% 32 4.87% 5 -17.79% 5 -19 -53 -77 $-0.06(-92.94%) (1316.49%)
430 covalent x token cxt $0.13 0.13% 37 12.01% 21 4.7% 6 -9.3% 39 424 31 0 $-0.03(-18.3%) (22.39%)
431 dkargo dka $0.03 ethereum... 4.8% 53 12.38% 25 5.13% 8 -10.4% 36 -5 -90 -116 $-0.52(-95.12%) (1949.82%)
432 CertiK ctk $0.88 1.02% 41 15.3% 33 6.48% 8 -8.58% 45 -31 21 -47 $-2.91(-76.79%) (330.93%)
433 decentralized social deso $13.96 24.8% 96 26.81% 60 53.45% 447 8.15% 85 156 89 -274 $-90.79(-86.67%) (650.23%)
434 oasys oas $0.04 1.86% 42 8.68% 16 -3.81% -15 -32.08% -32 -40 -70 -210 $-0.10(-74.5%) (292.18%)
435 gearbox protocol gear $0.01 0.1% 37 -2.85% -9 -2.17% -13 -4.87% 53 419 402 438 $-0.02(-64.34%) (180.45%)
436 Orbs orbs $0.03 binance-smart... 2.77% 69 14.1% 54 4.89% 33 -17.09% 74 24 -89 -109 $-0.27(-89.71%) (871.85%)
437 Acala aca $0.11 polkadot 0.06% 37 1.79% -3 11.01% 22 -5.99% 50 66 67 -54 $-0.10(-47.33%) (89.88%)
438 alephium alph $1.27 -0.88% 32 -6.57% -21 -17.92% -48 -42.42% -73 -93 -118 -144 $-2.54(-66.73%) (200.57%)
439 Aurora aurora $0.22 Ethereum, aurora 1.2% 39 5.58% 4 -3.89% -18 -25.26% -15 37 19 -79 $-0.36(-62.39%) (165.87%)
440 orchid oxt $0.12 0.94% 37 10.31% 18 2.07% -2 -9.04% 39 65 30 -65 $-0.72(-85.29%) (579.68%)
441 DODO dodo $0.17 1.53% 41 9.49% 14 4.83% 0 -19.82% -4 4 -27 -96 $-0.15(-47.1%) (89.05%)
442 dusk network dusk $0.26 ethereum... 2.26% 43 8.54% 12 12.1% 24 -17.41% 6 -31 -54 3 $-0.78(-75.09%) (301.41%)
443 truefi tru $0.10 -0.54% 32 12.05% 21 -2.69% -16 -33.79% -49 -110 -71 62 $-0.13(-57.91%) (137.6%)
444 shiro neko shiro $0.00 -15.29% -5 25.84% 51 -33.47% -96 0.0% 0 0 0 0 $0.00(-72.05%) (257.75%)
445 cudos cudos $0.01 -0.36% 35 5.27% 2 10.43% 19 -22.8% -13 -81 -18 -2 $-0.02(-58.91%) (143.35%)
446 iagon iag $0.32 -0.53% 33 18.92% 35 9.55% 16 -0.91% 60 0 0 0 $-0.05(-14.33%) (16.73%)
447 TerraUSD ust $0.02 Ethereum... 0.67% 39 9.94% 15 7.93% 13 -27.36% -28 -115 -130 -230 $-1.02(-97.94%) (4753.74%)
448 mr mint mnt $0.34 -0.82% 33 -31.63% -87 -36.68% -106 -13.53% 22 -168 -199 0 $-0.20(-36.78%) (58.18%)
449 kyber network crystal v2 knc $0.64 3.49% 43 20.77% 38 10.61% 18 -21.39% -11 -21 -32 -112 $-5.00(-88.65%) (781.12%)
450 researchcoin rsc $1.25 -10.73% 1 22.12% 44 27.47% 49 17.94% 93 0 0 0 $-0.24(-16.11%) (19.2%)
451 Bone ShibaSwap bone $0.52 7.68% 53 20.34% 37 6.15% 5 -28.77% -36 -62 -66 -173 $-1.51(-74.47%) (291.77%)
452 bounce token auction $17.96 1.52% 36 -1.21% -17 -18.29% -58 -12.85% 22 -48 -56 -157 $-47.09(-72.39%) (262.21%)
453 x empire x $0.00 3.05% 41 11.35% 18 -6.78% -33 -39.55% -75 -34 0 0 $0.00(-63.8%) (176.27%)
454 Keep Network keep $0.12 Ethereum... -13.19% -4 3.1% -5 -11.56% -42 -34.65% -55 -68 -60 -151 $-1.35(-91.69%) (1103.82%)
455 WINkLink win $0.00 Tron20, tron 12.74% 65 18.84% 36 3.21% -5 -30.75% -42 25 -48 -57 $0.00(-95.62%) (2182.9%)
456 catizen cati $0.39 0.55% 34 5.91% 14 -0.67% -7 -33.84% -48 -73 -134 0 $-0.50(-56.14%) (128.01%)
457 Prometeus prom $6.38 Ethereum... -1.01% 30 4.37% -4 3.82% -3 -12.14% 25 -87 -87 -96 $-63.37(-90.86%) (993.59%)
458 Maverick Protocol mav $0.23 -0.23% 31 15.66% 48 4.83% 22 -25.44% 22 26 -1 -135 $-0.56(-70.77%) (242.15%)
459 Cyberconnect cyber $3.62 -0.71% 32 12.11% 16 -0.7% -17 -34.2% -48 -45 -10 -34 $-10.83(-74.96%) (299.3%)
460 Ark ark $0.62 5.23% 50 20.55% 37 10.26% 12 -17.93% 5 -69 -28 -162 $-9.67(-93.99%) (1563.95%)
461 realio network rio $0.90 0.26% 32 5.3% -2 -9.58% -50 -32.22% -41 0 0 0 $-0.56(-38.44%) (62.45%)
462 MiL.k Alliance mlk $0.27 4.82% 47 13.93% 21 3.87% 1 -11.37% 35 -20 -54 -131 $-0.26(-48.77%) (95.19%)
463 Access Protocol acs $0.00 4.67% 44 60.45% 86 94.1% 417 43.99% 113 391 374 -85 $0.00(-29.59%) (42.03%)
464 symbol xym $0.02 0.14% 31 5.37% -1 -4.91% -29 -33.12% -57 1 -82 -208 $-0.43(-95.86%) (2314.03%)
465 rsk infrastructure framework rif $0.11 2.28% 38 13.13% 17 0.98% -12 -26.01% -30 -84 -76 -161 $-0.33(-74.41%) (290.74%)
466 ecomi omi $0.00 -0.12% 31 -5.48% -30 9.8% 8 -24.72% -24 0 0 0 $0.00(-39.29%) (64.71%)
467 zircuit zrc $0.08 3.57% 44 8.15% 6 -0.59% -19 0.0% 0 0 0 0 $-0.01(-7.31%) (7.89%)
468 maple finance syrup $0.15 1.87% 34 -1.39% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.92%) (5.17%)
469 seedify.fund sfund $1.76 binance-smart... 2.78% 39 33.04% 300 15.59% 18 -25.51% -26 -33 -71 -235 $-14.54(-89.18%) (823.92%)
470 highstreet high $1.59 0.7% 31 12.5% 14 0.75% -13 -34.38% -54 -48 -70 -32 $-6.73(-80.92%) (424.02%)
471 mode mode $0.04 -0.18% 29 13.54% 18 20.76% 31 -22.58% -21 0 0 0 $-0.01(-22.58%) (29.17%)
472 Hashflow hft $0.23 0.83% 34 11.14% 13 -1.51% -14 -23.13% -10 53 11 -115 $-0.61(-72.96%) (269.8%)
473 sundog sundog $0.11 1.96% 41 19.82% 34 7.47% 2 -42.03% -87 -146 -242 0 $-0.25(-69.26%) (225.33%)
474 devve devve $1.26 11.07% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 automata network ata $0.19 -3.74% 24 9.2% 11 80.95% 96 29.09% 282 80 78 74 $-0.06(-23.99%) (31.56%)
476 palm ai palm $1.40 -4.6% 22 87.52% 293 52.34% 64 3.04% 281 378 361 397 $-0.35(-20.01%) (25.02%)
477 luna by virtuals luna $0.11 2.08% 41 -30.36% -95 -15.17% -60 55.2% 112 14 0 0 $-0.06(-36.86%) (58.38%)
478 ai companions aic $0.14 13.81% 66 24.06% 47 33.69% 402 -27.76% -33 0 0 0 $-0.06(-30.71%) (44.32%)
479 ora ora $2.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 propy pro $1.06 0.45% 37 4.22% -1 -11.19% -43 -33.76% -55 -100 -117 11 $-2.64(-71.28%) (248.19%)
481 bitcoin wizards wzrd $5.00 -1.56% 35 12.48% 20 16.76% 29 4.11% 61 -173 -142 0 $-12.50(-71.41%) (249.82%)
482 medibloc med $0.01 4.65% 43 11.77% 17 1.86% -9 -17.42% 13 -29 -56 -126 $-0.27(-96.14%) (2488.92%)
483 gamebuild game $0.01 2.75% 41 16.16% 38 6.42% 10 5.29% 274 371 354 0 $0.00(-13.1%) (15.08%)
484 Coq Inu coq $0.00 4.87% 44 9.24% 12 -13.48% -52 -42.57% -89 -87 -98 -107 $0.00(-75.34%) (305.54%)
485 sudeng hippo $0.01 -4.38% 27 12.16% 17 3.92% -3 -38.78% -76 -21 -182 0 $-0.02(-61.57%) (160.21%)
486 Stargate Finance stg $0.51 arbitrum-one... -1.09% 33 34.39% 283 54.75% 68 13.23% 271 2 26 -148 $-0.72(-58.64%) (141.76%)
487 Ardor ardr $0.10 5.73% 47 15.88% 29 7.06% 2 -17.43% 14 -50 -63 -124 $-2.00(-95.08%) (1931.01%)
488 eliza (elizawakesup) eliza $0.10 17.66% 80 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.08%) (11.21%)
489 Metal mtl $1.30 Ethereum 3.18% 41 14.81% 28 -0.04% -13 -22.45% -5 -18 -33 -138 $-12.23(-90.41%) (942.52%)
490 request req $0.13 1.73% 36 -5.29% -23 7.2% 6 -7.44% 39 -11 -35 -98 $-0.86(-86.64%) (648.6%)
491 Syscoin sys $0.13 1.57% 36 13.23% 24 5.69% 3 -27.7% -25 -40 -58 -124 $-1.11(-89.75%) (875.61%)
492 Aleph Zero azero $0.38 -0.95% 31 8.69% 11 -12.19% -47 -38.03% -71 -89 -125 -340 $-1.49(-79.75%) (393.9%)
493 nakamoto games naka $0.96 -2.42% 29 -1.45% 17 -12.13% -14 -41.15% -53 -125 -125 -183 $-2.11(-68.75%) (220.03%)
494 hooked protocol hook $0.46 1.6% 39 8.38% 14 5.21% 7 -31.23% -30 -31 -88 -160 $-3.38(-87.99%) (732.93%)
495 dasha vvaifu $0.10 12.87% 70 -19.33% -62 76.81% 82 36.19% 262 0 0 0 $-0.05(-32.45%) (48.04%)
496 tokenlon network token lon $0.85 5.1% 46 10.48% 18 7.66% 7 -2.57% 49 -147 -141 -42 $-8.00(-90.42%) (943.4%)
497 superrare rare $0.12 1.75% 40 8.84% 14 2.65% -2 -33.0% -11 -68 -68 -61 $-0.16(-55.97%) (127.11%)
498 verum coin verum $1,041.10 0.62% 38 -50.03% -161 -8.46% -28 -5.5% 39 -29 -33 0 $-2,092.24(-66.77%) (200.96%)
499 pups (bitcoin) pups $0.10 2.96% 46 5.41% 6 0.0% 0 0.0% 0 0 0 0 $-0.02(-15.35%) (18.14%)
500 rss3 rss3 $0.14 Ethereum 0.23% 38 12.72% 28 4.54% 5 -24.85% -8 -38 -69 8 $-0.43(-75.18%) (302.85%)