历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 usdb usdb $1.00 0.02% 52 0.77% -7 0.04% -27 0.0% -53 -244 -286 0 $-0.02(-1.75%) (1.78%)
505 messier m87 $0.00 -0.17% 122 20.27% 73 -7.19% 375 -9.46% 74 0 0 0 $0.00(-40.16%) (67.12%)
505 reserve rsv $1.00 Ethereum 0.0% 339 0.0% 264 -0.0% 185 -0.2% 252 134 106 60 $-0.94(-48.38%) (93.73%)
505 BakerySwap bake $0.27 harmony-shard... -1.14% 92 7.69% 264 -3.52% 22 -33.93% 3 -10 -38 -162 $-7.85(-96.65%) (2882.93%)
505 temdao tem $0.00 0.0% 634 0.0% 264 -0.0% 358 -0.18% 252 332 312 364 $-0.18(-100.0%) (3012534.2%)
505 alpha quark token aqt $1.36 4.46% 301 16.8% 264 4.11% 153 -10.23% 252 141 123 75 $-0.82(-37.62%) (60.32%)
505 cult dao cult $0.00 -0.08% 463 16.17% 264 13.6% 265 -17.16% 252 236 236 244 $0.00(-78.13%) (357.3%)
505 enzyme mln $20.60 -1.02% 180 10.45% 92 -1.55% 375 -5.56% 102 349 332 46 $-236.03(-91.97%) (1145.52%)
505 neutrino usd usdn $0.04 7.49% 573 25.97% 264 26.28% 323 7.08% 252 312 293 310 $-1.00(-96.13%) (2483.5%)
505 vertex protocol vrtx $0.10 0.21% 273 3.55% 116 0.22% 375 20.86% 141 349 332 33 $-0.39(-79.75%) (393.82%)
505 gamestop gme $0.00 0.03% 348 8.31% 143 0.64% 375 -36.16% 125 349 332 0 $-0.02(-81.14%) (430.27%)
505 pstake finance pstake $0.06 0.06% 359 13.16% 264 -1.74% 194 -12.85% 252 167 145 0 $-0.08(-57.72%) (136.52%)
505 numogram gnon $0.04 3.39% 259 -4.85% 101 17.6% 375 52.75% 150 349 0 0 $-0.03(-40.57%) (68.25%)
505 trollcoin troll $0.00 0.0% 613 -5.3% 264 0.57% 346 -60.69% 252 335 308 0 $0.00(-72.14%) (258.9%)
505 independent money system ims $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.06% 252 349 332 0 $0.00(-32.8%) (48.81%)
505 Neurai xna $0.00 0.33% 480 16.65% 206 5.42% 375 -39.14% 180 349 332 74 $-0.01(-84.53%) (546.22%)
505 why why $0.00 0.47% 178 6.05% 264 -12.91% 55 -31.69% 252 349 -157 0 $0.00(-57.84%) (137.21%)
505 ramp ramp $0.07 0.0% 312 -11.85% 264 -12.95% 142 -30.05% 252 103 77 110 $-0.08(-52.88%) (112.22%)
505 wrapped solana sol $213.61 0.04% -201 12.82% -214 13.16% 375 -10.95% -206 349 332 368 $-43.70(-16.98%) (20.46%)
505 gamee gmee $0.01 0.17% 425 -0.01% 175 -12.08% 375 -23.88% 170 349 332 158 $-0.05(-83.25%) (496.98%)
505 scholarship coin scho $0.00 0.0% 656 0.0% 264 -0.01% 374 -74.4% 252 347 331 365 $-6.00(-100.0%) (6005706.53%)
505 Clore.ai clore $0.10 0.69% 370 29.48% 165 8.96% 375 -35.08% 133 349 332 123 $-0.33(-77.71%) (348.7%)
505 Radiant Capital rdnt $0.06 -0.53% 97 12.28% 49 7.24% 375 -36.28% 0 -4 -67 -206 $-0.40(-86.1%) (619.64%)
505 tnc coin tnc $0.00 -0.01% 657 101.92% 264 51.34% 375 65.27% 252 349 332 -384 $-0.34(-99.83%) (58512.08%)
505 fedoracoin tips $0.00 1.81% 616 7.74% 253 4.61% 375 -22.93% 237 349 332 326 $0.00(-81.95%) (454.01%)
505 dollarcoin dlc $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $-0.13(-99.24%) (13059.89%)
505 gitcoin gtc $0.82 -0.38% 119 10.63% 59 9.62% 375 -37.31% 21 349 332 -83 $-1.99(-70.73%) (241.65%)
505 sechain snn $0.00 0.0% 653 -18.28% 264 -32.53% 371 2.37% 252 346 329 366 $-0.01(-99.99%) (1215430.31%)
505 sabai protocol sabai $0.02 -0.08% 471 -2.04% 264 -3.36% 257 -19.55% 252 231 183 0 $-0.02(-51.67%) (106.91%)
505 Bitcicoin bitci $0.00 -0.33% 555 -12.69% 226 -22.87% 375 -64.54% 197 349 332 248 $-0.01(-94.76%) (1808.93%)
505 pax dollar usdp $1.00 Ethereum 0.01% 42 0.11% -5 0.11% -8 0.17% 42 -145 -163 -352 $-0.05(-4.46%) (4.67%)
505 hillstone finance hsf $0.01 0.04% 631 -9.75% 264 33.71% 357 2.14% 252 326 284 251 $-1.06(-99.22%) (12747.85%)
505 Celo Euro ceur $1.03 -0.16% 544 -0.79% 222 -0.97% 375 -2.73% 216 349 332 243 $-0.10(-8.55%) (9.35%)
505 wrapped beacon eth wbeth $3,842.75 -0.06% -474 8.79% 264 4.0% -475 -9.62% 252 -479 -474 -452 $-409.18(-9.62%) (10.65%)
505 streamcoin strm $0.00 -2.77% 595 5.38% 264 3.3% 331 -2.65% 252 299 286 305 $-0.03(-97.13%) (3390.13%)
505 nfprompt nfp $0.32 -1.17% 34 17.47% 264 4.29% 7 -23.86% -2 24 332 -240 $-0.83(-72.26%) (260.46%)
505 ratecoin xra $0.00 0.05% 657 6.64% 264 -0.29% 375 -1.98% 252 349 332 0 $0.00(-7.25%) (7.82%)
505 archloot alt $0.14 -0.23% 73 6.97% 264 12.01% 33 -5.14% 252 8 16 39 $-0.31(-68.59%) (218.33%)
505 Orion Protocol orn $1.55 Ethereum 1.31% 657 3.62% 264 -1.69% 375 -27.74% 252 19 332 152 $-26.32(-94.43%) (1695.43%)
505 the root network root $0.04 -0.01% 193 4.09% 90 8.0% 375 -16.33% 96 349 -285 368 $-0.09(-71.36%) (249.22%)
505 Crown by Third Time Games crown $0.27 -0.54% 198 -7.04% 264 -17.25% 61 -55.63% 11 -30 -32 368 $-1.47(-84.51%) (545.41%)
505 dacxi dacxi $0.00 6.55% 395 0.05% 264 -24.22% 191 -43.4% 252 132 227 284 $-0.01(-69.47%) (227.52%)
505 lista dao lista $0.44 -0.73% 91 8.26% 264 -4.64% 17 -27.7% 20 7 -24 0 $-0.35(-44.06%) (78.76%)
505 nunet ntx $0.04 0.12% 383 10.93% 264 -2.1% 207 -36.18% 252 210 191 171 $-0.06(-60.55%) (153.51%)
505 bytom btm $0.00 -0.23% 507 3.27% 264 -2.9% 279 -25.8% 252 258 230 210 $-0.03(-88.49%) (768.51%)
505 taboo token taboo $0.00 -1.65% 568 -0.65% 264 -16.31% 317 -30.13% 252 286 257 157 $-0.01(-95.89%) (2333.13%)
505 h2o dao h2o $0.08 binance-smart... 0.01% 142 6.81% 264 -42.85% -58 -50.68% -22 -192 -186 114 $-0.82(-91.25%) (1043.17%)
505 clams clam $0.08 0.03% 657 -37.85% 264 -71.22% 375 -73.84% 252 349 332 368 $-0.77(-90.15%) (914.99%)
505 capitalrock cr $0.73 -0.01% 657 0.22% 264 0.17% 375 1.16% 252 349 332 368 $0.00(-0.01%) (0.01%)
505 alex lab alex $0.09 -0.0% 190 8.88% 94 -2.95% 375 -37.27% 66 349 332 -273 $-0.42(-83.05%) (489.88%)
505 tbtc tbtc $98,207.76 0.0% -307 5.37% -321 3.99% 375 -1.58% -313 349 332 368 $-7,821.56(-7.38%) (7.96%)
505 revain rev $0.00 tron, Ethereum -0.02% 572 21.49% 264 22.54% 322 -12.65% 252 297 294 298 $-4.07(-100.0%) (16597880.43%)
505 Concordium ccd $0.00 0.01% 271 0.0% 264 -4.08% 130 -15.3% 252 83 88 0 $-0.01(-76.11%) (318.59%)
505 data ownership protocol dop $0.00 -0.76% 438 3.32% 183 -5.63% 375 -47.63% 159 349 332 0 $-0.01(-87.33%) (689.16%)
505 presearch pre $0.01 -0.67% 542 -3.59% 264 -7.29% 295 -51.66% 252 285 271 239 $-0.09(-88.51%) (770.38%)
505 fc barcelona fan token bar $2.29 -0.29% 382 2.7% 264 0.55% 208 -5.16% 252 182 153 143 $-3.34(-59.39%) (146.23%)
505 pandora pandora $1,914.94 -0.11% 394 9.32% 168 0.55% 375 -33.58% 146 349 332 0 $-24,161.35(-92.66%) (1261.73%)
505 eurc eurc $1.03 -0.04% 78 -1.15% 264 -0.8% 8 -2.51% 252 -109 -93 -25 $-0.09(-8.05%) (8.75%)
505 meverse mev $0.00 Ethereum 0.1% 508 3.04% 264 -6.01% 278 -14.75% 252 260 240 259 $-0.02(-85.73%) (600.96%)
505 veruscoin vrsc $5.15 -0.01% 657 3.76% 264 0.11% -295 -17.21% -278 -302 -319 -123 $-1.22(-19.11%) (23.62%)
505 venom venom $0.05 -0.42% 196 0.25% 87 -10.82% 375 -33.23% 73 -19 -82 0 $-0.63(-92.36%) (1208.7%)
505 captain tsubasa tsugt $0.00 -0.17% 603 3.22% 248 -11.33% 375 2.56% 235 349 332 277 $-0.23(-98.06%) (5048.55%)
505 lido wsteth wsteth $4,326.59 -0.01% -491 9.21% -493 7.05% 375 -8.92% -492 349 332 368 $-423.50(-8.92%) (9.79%)
505 Crypto Asset Governance Alliance caga $0.00 -0.18% 505 -12.46% 207 -14.12% 375 -20.61% 205 349 332 -49 $0.00(-92.71%) (1271.41%)
505 minati coin mntc $2.12 -16.76% 413 144.49% 219 167.15% 375 6.34% 192 349 332 368 $-25.34(-92.27%) (1193.33%)
505 NuCypher nu $0.09 ethereum... 0.0% 657 5.49% 264 -2.29% 375 -20.47% 252 349 332 368 $-1.47(-93.93%) (1548.8%)
505 phantasma soul $0.09 0.75% 461 -5.4% 264 -14.07% 241 -50.56% 252 254 242 195 $-0.23(-71.77%) (254.28%)
505 synesis one sns $0.02 -0.35% 462 71.27% 210 24.2% 375 -39.05% 176 349 332 368 $-0.17(-87.96%) (730.84%)
505 pups (ordinals) pups $0.82 0.0% 517 -53.82% 179 -13.12% 375 -71.68% 163 349 282 0 $-75.27(-98.92%) (9193.68%)
505 mcoin mcoin $0.27 -0.18% 223 9.98% 106 63.86% 375 64.49% 145 349 -36 368 $-2.40(-89.95%) (895.0%)
505 unobtanium uno $6.89 0.03% 657 9.11% 264 -24.68% 375 -31.03% 252 349 332 368 $-9.91(-58.99%) (143.84%)
505 rari governance token rgt $0.20 0.0% 565 15.3% 264 5.68% 318 -18.56% 252 266 281 297 $-2.55(-92.64%) (1257.99%)
505 Astrafer astrafer $0.02 0.0% 550 63.63% 264 21.58% 310 34.83% 252 287 256 -124 $-1.99(-98.78%) (8111.18%)
505 galaxia gxa $0.00 -4.94% 515 -1.82% 212 -11.68% 375 56.31% 217 349 332 193 $-0.02(-87.39%) (692.96%)
505 t-mac dao tmg $4.91 0.0% 657 2.69% 264 -8.0% 375 -64.95% 252 349 332 368 $-21.86(-81.66%) (445.28%)
505 potcoin pot $0.00 -0.09% 657 -5.36% 264 -12.97% 375 -60.27% 252 349 332 368 $-0.09(-95.22%) (1990.86%)
505 polymath poly $0.08 -1.73% 103 12.1% 55 -4.94% 375 33.78% 106 349 -59 -262 $-1.51(-94.98%) (1891.42%)
505 wrapped cro wcro $0.16 -0.02% -22 12.89% -36 -1.52% 375 -22.0% -64 349 332 368 $-0.06(-26.16%) (35.43%)
505 tera tera $0.00 -0.01% 657 6.59% 264 -0.34% 375 -2.06% 252 349 332 368 $-0.08(-98.35%) (5942.97%)
505 image generation ai imgnai $0.02 -0.21% 397 65.43% 189 141.93% 375 53.87% 193 349 332 211 $-0.03(-57.73%) (136.6%)
505 wrapped matic wmatic $0.52 -0.27% 117 14.31% 54 3.38% 375 -26.51% 56 349 332 368 $-0.76(-59.43%) (146.51%)
505 venus btc vbtc $2,002.79 0.01% -369 5.41% -390 1.72% 375 -1.46% -359 349 332 -265 $-155.57(-7.21%) (7.77%)
505 zayedcoin zyd $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-82.76%) (480.06%)
505 Ion ion $311.14 0.0% 657 11.46% 264 9.68% 375 -33.68% 252 349 332 359 $-1,132.34(-78.45%) (363.94%)
505 braintrust btrst $0.39 ethereum... 0.21% 45 -8.49% -27 -10.94% -34 -32.46% -37 -32 -101 -257 $-9.82(-96.21%) (2537.91%)
505 tajcoin taj $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.06% 252 349 332 0 $0.00(-32.8%) (48.81%)
505 Kujira kuji $0.64 -0.55% 93 0.85% 33 -13.77% 4 -32.63% 10 49 32 -388 $-4.68(-88.0%) (733.23%)
505 swarm bzz $0.42 0.17% 378 5.45% 264 -1.06% 205 -27.63% 252 158 186 127 $-0.30(-41.82%) (71.88%)
505 Kin kin $0.00 0.17% 297 5.0% 128 2.0% 375 -17.08% 126 349 332 56 $0.00(-52.9%) (112.3%)
505 ternoa caps $0.01 0.37% 502 15.05% 264 12.98% 287 -12.99% 252 278 265 119 $-0.05(-90.09%) (909.25%)
505 krypton dao krd $1.50 0.67% 657 226.61% 264 194.26% 375 59.33% 252 349 332 368 $-2.29(-60.44%) (152.76%)
505 assemble protocol asm $0.04 0.11% 146 20.6% 83 57.71% 375 -0.7% 93 349 332 -78 $-0.13(-74.66%) (294.58%)
505 open loot ol $0.23 -1.11% 165 6.66% 264 -4.66% 64 -49.23% 252 0 0 0 $-0.32(-58.34%) (140.02%)
505 wrapped kava wkava $0.56 0.38% 445 23.45% 264 15.45% 262 -22.54% 252 274 258 -359 $-17.03(-96.83%) (3054.7%)
505 yield app yld $0.00 0.0% 621 0.16% 264 0.04% 349 -0.15% 252 328 304 223 $-0.17(-99.13%) (11390.53%)
505 sonm (bep-20) snm $0.00 -0.01% 627 210.8% 264 156.5% 361 -41.13% 252 329 324 355 $-3.23(-99.97%) (357103.7%)
505 refereum rfr $0.00 3.42% 626 8.27% 264 94.08% 359 148.27% 252 333 313 343 $-0.02(-99.73%) (37209.95%)
505 Radio Caca raca $0.00 ethereum... -0.7% 71 6.44% 30 0.59% 375 -33.22% -7 -39 -46 -10 $-0.01(-98.2%) (5460.58%)
505 ThunderCore tt $0.00 1.57% 238 7.92% 264 0.56% 117 -18.54% 252 92 60 13 $-0.03(-89.75%) (875.29%)
505 Multichain multi $0.08 avalanche... 0.02% 593 -8.2% 241 -40.49% 375 -35.71% 229 349 332 168 $-11.63(-99.3%) (14183.55%)