历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 coin2.1 c2 $0.00 0.0% 657 0.0% 264 4.19% 375 -1.59% 252 349 332 368 $0.00(-7.56%) (8.18%)
505 Vai vai $1.00 binance-smart... 0.0% 549 0.22% 264 0.34% 311 0.32% 252 275 255 302 $-0.10(-8.94%) (9.82%)
505 Aura Finance aura $0.41 0.03% 368 6.92% 264 -4.37% 197 -14.88% 252 187 159 0 $-3.15(-88.6%) (777.42%)
505 adshares ads $0.73 binance-smart... -0.09% 343 0.08% 264 -3.78% 182 -12.36% 252 235 235 234 $-4.89(-87.08%) (674.0%)
505 unizen zcx $0.12 -0.1% 75 5.13% 264 -14.75% -21 -40.01% -42 349 332 0 $-0.26(-68.04%) (212.87%)
505 commune ai comai $0.18 0.32% 400 -49.51% 120 -3.43% 375 -38.61% 143 349 332 0 $-2.64(-93.51%) (1440.43%)
505 casinocoin csc $0.00 1.92% 657 20.21% 264 8.42% 375 -33.47% 252 349 332 368 $-0.01(-97.64%) (4142.43%)
505 rai finance sofi $0.01 0.07% 528 1.49% 264 -4.47% 292 -21.81% 252 268 252 265 $-0.39(-97.31%) (3614.68%)
505 privacy coin prcy $0.00 0.03% 644 4.87% 258 15.39% 375 -11.82% 247 349 332 350 $-35.20(-99.99%) (925764.1%)
505 Pirate Chain arrr $0.21 1.27% 266 -5.75% 264 -9.38% 114 -27.47% 252 104 90 97 $-12.82(-98.41%) (6200.5%)
505 dfi.money yfii $379.12 0.01% 426 -2.51% 264 -8.83% 226 -41.06% 252 214 192 -19 $-8,310.92(-95.64%) (2192.18%)
505 platincoin plc $0.11 -0.01% 615 -19.08% 250 -19.15% 375 -6.59% 238 349 332 360 $-641.17(-99.98%) (567517.08%)
505 neblio nebl $0.01 -0.13% 633 15.3% 264 16.56% 360 -6.73% 252 338 318 344 $-44.67(-99.98%) (515655.42%)
505 Wrapped Bitcoin wbtc $98,179.42 telos... -0.02% -485 6.28% 264 -0.17% -487 -1.77% 252 -490 -489 -487 $-7,465.77(-7.07%) (7.6%)
505 wrapped avax wavax $42.97 -0.13% -207 20.62% -201 10.51% 375 -17.03% -214 349 332 368 $-17.71(-29.19%) (41.22%)
505 dora factory (new) dora $0.08 0.27% 240 1.36% 264 -15.74% 87 -18.49% 252 349 332 35 $-3.06(-97.4%) (3740.51%)
505 freeway token fwt $0.00 binance-smart... 14.66% 619 14.78% 264 12.89% 347 8.56% 252 322 300 327 $-0.02(-99.76%) (41957.84%)
505 michi $michi $0.13 -0.49% 111 20.3% 68 -0.49% 375 -55.34% -83 -264 -194 0 $-0.42(-76.2%) (320.2%)
505 kardiachain kai $0.00 0.55% 465 7.71% 264 -22.62% 238 -38.73% 252 225 220 150 $-0.01(-73.14%) (272.35%)
505 Kwenta kwenta $28.08 -0.32% 451 13.27% 190 3.51% 375 -31.1% 177 349 332 38 $-362.56(-92.81%) (1291.26%)
505 shiba predator qom $0.00 0.34% 560 8.93% 264 2.89% 316 -10.57% 252 296 278 235 $0.00(-95.7%) (2222.93%)
505 Hifi Finance mft $0.01 Ethereum -0.18% 657 4.01% 264 2.56% 375 -27.96% 252 349 332 368 $-0.03(-83.54%) (507.7%)
505 veritise vts $0.01 -1.37% 585 -4.34% 264 -29.5% 321 -36.42% 252 298 285 227 $-0.20(-97.21%) (3482.09%)
505 doge killer leash $272.82 -0.06% 336 -1.92% 264 -10.87% 164 -28.14% 252 119 121 113 $-594.66(-68.55%) (217.97%)
505 volt inu v2 volt $0.00 -0.24% 384 7.24% 264 2.49% 211 -17.32% 252 157 189 194 $0.00(-80.11%) (402.71%)
505 spacen sn $0.28 0.01% 460 2.74% 264 -7.36% 248 -52.73% 252 183 184 245 $-1.12(-79.94%) (398.4%)
505 myro myro $0.07 -1.69% 132 7.24% 65 -0.79% 375 -49.25% -15 -117 -103 -18 $-0.35(-83.4%) (502.34%)
505 argentine football association fan token arg $0.85 -0.12% 475 7.96% 264 6.09% 264 -4.36% 252 234 223 254 $-7.81(-90.21%) (921.29%)
505 worldcoin wdc $0.01 -0.0% 657 4.19% 264 13.18% 375 15963.1% 252 349 332 368 $-0.02(-77.98%) (354.07%)
505 Bifrost bfc $0.04 Ethereum, Fantom -0.71% 158 2.4% 69 -0.55% 375 -20.69% 72 349 332 -126 $-0.59(-93.01%) (1329.93%)
505 tokamak network ton $2.25 29.47% 99 42.49% 47 29.7% 375 6.77% 52 21 26 -150 $-1.46(-39.29%) (64.73%)
505 coinloan clt $0.33 Ethereum 0.0% 657 0.01% 264 -0.03% 375 0.01% 252 349 332 368 $-38.52(-99.15%) (11705.88%)
505 streamr data $0.05 -0.98% 179 2.87% 82 6.03% 375 -11.82% 97 349 332 11 $-0.04(-44.48%) (80.12%)
505 weth weth $3,640.76 0.06% -484 9.22% -487 6.78% 375 -9.11% -487 349 332 368 $-427.39(-10.51%) (11.74%)
505 star atlas atlas $0.00 -0.54% 135 8.55% 67 -7.15% 375 -36.44% 33 349 332 -89 $-0.01(-68.87%) (221.2%)
505 Cornucopias copi $0.04 -0.08% 308 2.77% 130 -9.64% 375 -33.48% 116 349 332 368 $-0.09(-70.89%) (243.51%)
505 humanscape hum $0.07 ethereum... 5.94% 147 14.07% 71 7.18% 375 -16.21% 68 349 332 -93 $-0.55(-89.47%) (850.1%)
505 luce luce $0.04 -3.04% 268 1.36% 115 -55.56% 375 -74.68% -69 30 0 0 $-0.23(-85.67%) (597.93%)
505 Bancor Network Token bnt $0.73 Ethereum -0.82% 62 11.0% 31 2.27% 375 -20.77% 23 -8 332 -152 $-23.00(-96.93%) (3161.89%)
505 Everdome dome $0.00 binance-smart... -0.01% 503 -1.82% 208 -1.94% 375 -22.71% 203 349 332 262 $0.00(-87.6%) (706.46%)
505 prosper pros $0.57 -0.35% 333 1.94% 264 -8.99% 166 -23.65% 252 164 166 271 $-0.81(-58.8%) (142.73%)
505 coreum coreum $0.23 0.72% 56 21.25% 264 1.45% 10 -21.35% 15 349 332 -100 $-0.08(-26.59%) (36.22%)
505 zurcoin zur $0.00 -0.02% 657 8.73% 264 4.02% 375 -7.81% 252 349 332 0 $0.00(-58.64%) (141.76%)
505 lido staked matic stmatic $0.59 -0.43% 222 13.77% 103 2.46% 375 -26.88% 63 349 332 368 $-0.82(-58.35%) (140.11%)
505 sweat economy sweat $0.01 0.31% 199 13.72% 100 19.7% 375 -18.84% 94 349 332 -65 $-0.04(-84.81%) (558.44%)
505 gaimin gmrx $0.00 -0.17% 420 6.97% 176 -7.45% 375 -46.29% 151 349 332 0 $-0.02(-97.55%) (3985.47%)
505 function x fx $0.13 -0.76% 181 5.19% 86 -2.96% 375 -25.38% 80 349 332 -37 $-1.65(-92.47%) (1227.28%)
505 shrapnel shrap $0.03 -0.36% 381 3.77% 156 -13.92% 375 -45.52% 132 349 332 -57 $-0.39(-93.78%) (1508.95%)
505 Uquid Coin uqc $5.26 Ethereum... -0.12% 188 5.38% 91 -8.7% 375 -30.39% 78 34 91 -164 $-27.76(-84.08%) (528.16%)
505 coinpoker chp $0.03 0.0% 657 13.12% 264 -19.29% 375 -14.02% 252 349 332 368 $-0.09(-73.0%) (270.39%)
505 zklink zkl $0.14 0.53% 328 9.69% 138 -22.87% 375 -2.81% 148 349 332 0 $-0.33(-69.32%) (225.89%)
505 tokenpocket tpt $0.01 -0.01% 360 2.9% 264 -9.71% 186 -2.8% 252 174 158 170 $0.00(-33.96%) (51.42%)
505 usdx [kava] usdx $0.68 0.44% 101 -0.38% 264 -1.72% 30 11.46% 252 13 -80 -166 $-0.34(-33.28%) (49.88%)
505 MXC mxc $0.00 Ethereum... -7.86% 498 -54.13% 264 -52.06% 228 -57.37% 252 203 163 151 $-0.12(-97.72%) (4282.27%)
505 vaiot vai $0.08 1.36% 346 9.56% 264 -6.85% 178 -39.4% 252 122 130 25 $-0.32(-80.15%) (403.75%)
505 Liquity USD lusd $0.99 polygon-pos... -0.25% 153 0.19% 264 -0.28% 63 -0.87% 252 -13 -34 -242 $-0.06(-5.66%) (6.0%)
505 klaytn klay $0.23 -0.65% 657 14.99% 264 -3.28% 375 -32.59% 252 349 -369 -417 $-4.03(-94.72%) (1792.63%)
505 Helium Mobile mobile $0.00 -0.87% 48 10.89% 27 -9.42% -24 -35.39% -45 -38 -83 -295 $-0.01(-85.05%) (568.7%)
505 DIMO dimo $0.17 -0.07% 219 4.89% 95 -1.38% 375 -29.78% 85 349 332 -81 $-0.41(-70.45%) (238.38%)
505 gxchain gxc $0.41 0.0% 657 -3.88% 264 -6.18% 375 -47.47% 252 349 332 368 $-9.61(-95.9%) (2339.77%)
505 gny gny $0.01 0.3% 576 11.81% 264 -16.05% 320 -14.79% 252 303 289 311 $-0.17(-95.02%) (1909.61%)
505 litedoge ldoge $0.00 -0.63% 625 19.31% 264 -6.33% 351 -28.02% 252 331 314 0 $0.00(-32.45%) (48.03%)
505 omni omni $1.79 0.0% 657 -19.73% 264 26.86% 375 -10.5% 252 349 332 368 $-7.01(-79.66%) (391.61%)
505 Energy Web Token ewt $1.43 xdai -0.71% 246 7.78% 264 -0.04% 123 -23.71% 252 115 86 -95 $-19.13(-93.07%) (1342.32%)
505 48 club token koge $26.28 0.03% 57 1.87% 19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
505 tensor tnsr $0.50 -0.61% 155 14.3% 80 4.15% 375 -38.81% 36 349 332 0 $-1.35(-73.05%) (271.08%)
505 wrapped islamic coin wislm $0.05 0.0% 104 -1.54% 38 -9.31% 375 -29.79% 35 349 332 0 $-0.03(-39.18%) (64.42%)
505 chrono.tech time $22.07 -0.07% 414 10.35% 264 6.24% 230 -11.76% 252 215 206 230 $-164.15(-88.15%) (743.84%)
505 hi hi $0.00 -0.19% 449 -0.99% 264 -5.02% 242 -21.64% 252 232 211 304 $-0.04(-99.55%) (22008.6%)
505 comedian ban $0.06 -1.97% 167 9.67% 264 12.01% 89 -59.52% -50 0 0 0 $-0.23(-79.91%) (397.72%)
505 Wall Street Memes wsm $0.00 -1.15% 575 11.15% 237 -5.13% 375 -36.2% 222 349 332 137 $-0.06(-98.58%) (6958.94%)
505 sentinel protocol upp $0.07 4.24% 314 8.27% 264 9.41% 170 -19.3% 252 77 96 83 $-0.06(-47.02%) (88.74%)
505 Ocean Protocol ocean $0.68 sora, Ethereum -2.13% 657 23.88% 264 12.51% 375 -26.12% 252 349 332 -296 $-1.14(-62.53%) (166.87%)
505 map protocol map $0.01 0.06% 202 3.54% 264 0.53% 103 -23.81% 252 65 40 -98 $-0.04(-81.67%) (445.64%)
505 bella protocol bel $0.63 -0.4% 228 11.45% 264 3.3% 116 -28.77% 252 73 67 62 $-1.50(-70.26%) (236.28%)
505 tornado cash torn $9.49 -0.24% 211 1.45% 264 -4.6% 85 -39.42% 252 204 215 281 $-13.61(-58.93%) (143.46%)
505 measurable data token mdt $0.06 0.1% 262 -1.27% 264 -1.04% 128 -9.44% 252 128 109 98 $-0.07(-53.77%) (116.32%)
505 sigma sigma $0.06 1.61% 197 65.22% 131 54.93% 375 -16.43% 95 0 0 0 $-0.06(-49.6%) (98.4%)
505 memetic / pepecoin meme $0.01 -0.69% 657 7.0% 264 -0.55% 375 -32.84% 252 349 332 0 $-0.04(-78.95%) (375.15%)
505 peercoin ppc $0.43 -0.37% 443 11.01% 187 -1.44% 375 -16.72% 185 349 332 279 $-0.22(-34.01%) (51.53%)
505 ether.fi staked eth eeth $3,623.03 0.0% -370 8.83% -378 5.41% 375 -9.37% -388 349 332 0 $-384.03(-9.58%) (10.6%)
505 origyn ogy $0.01 -1.72% 256 15.76% 122 3.38% 375 -11.24% 120 349 332 0 $0.00(-25.73%) (34.65%)
505 rarible rari $2.45 -0.69% 161 1.44% 264 -8.6% 50 -19.88% 252 78 38 91 $-3.43(-58.34%) (140.03%)
505 Aavegotchi ghst $1.09 Ethereum... -0.9% 171 5.09% 264 1.13% 70 -27.74% 252 40 37 7 $-2.30(-67.8%) (210.53%)
505 edelcoin edlc $1.80 -0.01% 275 -14.69% 99 188.99% 375 103.44% 172 349 332 0 $-6.45(-78.16%) (357.77%)
505 artrade atr $0.04 0.05% 187 -2.89% 79 -3.65% 375 -20.4% 82 349 332 368 $-0.05(-56.51%) (129.95%)
505 first convicted raccon fred fred $0.03 -2.39% 349 -8.44% 264 -18.1% 165 -64.85% 252 0 0 0 $-0.12(-81.78%) (448.88%)
505 Abelian abel $0.07 0.93% 520 7.87% 218 1.97% 375 58.3% 218 349 332 368 $-1.26(-94.72%) (1792.39%)
505 Aragon ant $1.79 Ethereum... 6.86% 112 -56.1% -146 13.79% 46 -45.73% -51 3 -296 -302 $-12.27(-87.25%) (684.48%)
505 navi protocol navx $0.15 -0.6% 174 21.72% 264 4.35% 111 -11.87% 252 0 0 0 $-0.08(-36.67%) (57.9%)
505 bobo bobo $0.00 1.0% 134 18.89% 76 3.82% 375 -25.95% 252 -1 -27 0 $0.00(-49.03%) (96.18%)
505 pascal pasc $0.00 -0.02% 641 7.09% 264 2.02% 363 -6.58% 252 337 319 0 $-0.01(-73.71%) (280.34%)
505 Coinweb cweb $0.01 -0.2% 448 6.46% 185 25.84% 375 -18.33% 187 349 332 182 $-0.02(-82.14%) (459.98%)
505 whitecoin xwc $0.03 0.54% 371 1.73% 264 4.67% 204 -37.39% 252 228 205 28 $-2.56(-98.81%) (8325.91%)
505 Huobi BTC hbtc $74,484.86 Ethereum... 0.0% 8 -5.24% 264 -4.55% -59 1.09% 252 93 28 -366 $-4,680.41(-5.91%) (6.28%)
505 beacon eth beth $3,645.41 0.27% -256 9.57% -267 7.56% 375 -9.0% -252 349 332 368 $-418.97(-10.31%) (11.49%)
505 niza global niza $0.00 -0.49% 611 0.66% 252 6.48% 375 -20.04% 236 349 332 -58 $-0.04(-99.79%) (47949.85%)
505 deutsche emark dem $0.00 0.05% 610 6.71% 264 -0.31% 343 -1.97% 252 319 317 0 $0.00(-17.18%) (20.74%)
505 memes ai memesai $0.05 2.12% 205 15.53% 264 -7.18% 73 2.0% 114 0 0 0 $-0.05(-49.0%) (96.06%)
505 francs frn $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.06% 252 349 332 0 $0.00(-55.6%) (125.24%)