历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Unifi Protocol DAO unfi $0.65 0.27% 519 0.88% 264 -8.73% 281 -37.07% 252 224 133 79 $-17.55(-96.4%) (2681.64%)
505 Tamadoge tama $0.00 0.2% 584 -3.72% 240 -20.48% 375 -39.98% 226 349 332 269 $-0.03(-97.0%) (3230.68%)
505 dione protocol dione $0.01 2.5% 209 3.31% 264 -3.22% 80 -38.86% 252 349 -64 80 $-0.01(-72.22%) (259.94%)
505 mobilecoin mob $0.47 -0.39% 47 1.79% 4 -0.68% -5 -0.37% 49 -61 -200 -87 $-15.78(-97.14%) (3391.96%)
505 callisto network clo $0.00 0.03% 607 -23.03% 264 -29.58% 334 -15.58% 252 321 306 314 $-0.01(-97.18%) (3440.43%)
505 MaidSafeCoin maid $0.36 omni -0.12% 657 3.5% 264 -11.68% 375 -27.84% 252 349 332 368 $-0.93(-71.87%) (255.54%)
505 Pangolin png $0.34 -0.58% 106 7.67% 264 -5.13% 29 -17.13% 252 38 21 0 $-0.31(-47.85%) (91.76%)
505 metfi metfi $0.28 -0.0% 176 -17.09% 264 38.44% 143 67.34% 252 290 251 368 $-2.67(-90.56%) (959.88%)
505 maneki maneki $0.01 0.23% 229 5.44% 105 5.65% 375 -46.23% 62 -58 58 0 $-0.02(-77.79%) (350.31%)
505 the champcoin tcc $0.00 -3.63% 640 -6.49% 264 7.03% 364 0.0% 0 0 0 0 $-0.21(-99.28%) (13876.59%)
505 sibcoin sib $0.08 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $-0.07(-46.43%) (86.67%)
505 shuffle shfl $0.21 0.77% 323 -4.41% 152 2.01% 375 -9.16% 160 349 5 0 $-0.32(-60.86%) (155.48%)
505 dxdao dxd $72.02 0.23% 657 8.51% 264 4.01% 375 -21.56% 252 349 332 368 $-1,564.69(-95.6%) (2172.67%)
505 stakecubecoin scc $0.02 0.14% 628 -72.21% 245 -73.38% 375 -99.43% 112 349 332 337 $-18.51(-99.89%) (93499.9%)
505 HUSD husd $0.04 huobi-token... 0.02% 493 -5.09% 264 -18.56% 259 -22.48% 252 244 229 276 $-0.98(-96.28%) (2591.78%)
505 HARD Protocol HARD $0.14 -0.68% 391 7.7% 264 -10.56% 206 -25.19% 252 172 177 131 $-2.48(-94.48%) (1712.17%)
505 safemoon inu smi $0.00 0.0% 601 5.04% 264 -0.14% 337 -15.33% 252 315 298 328 $0.00(-97.32%) (3634.68%)
505 blackcardcoin bccoin $0.12 0.36% 590 -4.41% 242 -6.74% 375 -50.19% 224 349 332 0 $-30.58(-99.6%) (24822.7%)
505 saitama saitama $0.00 0.0% 494 40.03% 216 24.12% 375 -17.03% 198 349 332 -20 $0.00(-93.69%) (1483.77%)
505 bitcoin plus xbc $32.12 0.0% 497 -24.75% 192 3510.4% 375 2580.04% 243 349 332 338 $-10.56(-24.75%) (32.89%)
505 vicicoin vcnt $22.26 -0.01% 204 1.9% 264 0.21% 95 -2.47% 252 41 35 0 $-1.24(-5.28%) (5.57%)
505 kelp dao restaked eth rseth $3,762.58 0.18% -423 9.32% -431 7.84% 375 -8.83% -416 349 332 0 $-364.36(-8.83%) (9.68%)
505 ordiswap ords $0.00 -0.16% 657 4.97% 264 -3.99% 375 -40.02% 252 349 332 368 $-0.27(-99.24%) (13088.63%)
505 putincoin put $0.00 28.5% 620 17.97% 264 -0.31% 344 -3.73% 252 317 303 0 $0.00(-59.79%) (148.69%)
505 rei network rei $0.06 -0.37% 163 13.13% 85 9.86% 375 -25.31% 70 349 332 140 $-0.27(-81.11%) (429.46%)
505 origin dollar ousd $1.00 Ethereum -0.04% 512 0.08% 264 0.09% 288 0.08% 252 264 247 238 $-0.05(-4.59%) (4.81%)
505 samoyedcoin samo $0.01 -0.29% 353 2.42% 264 -14.56% 173 -39.36% 252 67 141 34 $-0.02(-70.56%) (239.7%)
505 moss coin moc $0.09 -1.96% 277 11.26% 264 0.92% 144 -14.67% 252 135 115 63 $-0.11(-54.0%) (117.39%)
505 viacoin via $0.27 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $-1.26(-82.57%) (473.83%)
505 locus chain locus $0.01 Ethereum -0.18% 324 -3.3% 132 -9.27% 375 -30.49% 124 349 332 -32 $-0.22(-93.73%) (1495.78%)
505 smartcash smart $0.00 -0.18% 637 168.1% 260 -21.49% 375 54.97% 246 349 332 352 $0.00(-95.14%) (1957.55%)
505 reef reef $0.00 energi... 0.03% 352 13.35% 149 9.52% 375 -42.06% 121 349 -207 88 $-0.05(-97.72%) (4280.6%)
505 terran coin trr $0.00 1.7% 654 -16.96% 264 -33.44% 372 -49.35% 252 345 320 342 $-3.05(-99.99%) (1151354.61%)
505 hello hello $0.02 0.08% 423 -2.69% 264 -10.66% 220 -23.24% 252 208 182 -188 $-0.18(-89.96%) (895.61%)
505 Euro Tether eurt $1.04 Ethereum 0.0% 283 -0.13% 117 -0.02% 375 -1.9% 131 349 332 57 $-0.09(-7.9%) (8.58%)
505 liquid staked eth lseth $3,878.52 -0.03% -264 9.17% -275 7.21% 375 -8.78% -261 349 332 368 $-374.43(-8.8%) (9.65%)
505 hicoin xhi $0.00 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $0.00(-77.47%) (343.81%)
505 rubycoin rby $0.14 0.0% 657 0.0% 264 121.32% 375 16.67% 252 349 332 368 $-0.45(-76.44%) (324.48%)
505 nomnom nomnom $0.01 -1.16% 499 5.2% 264 -7.35% 271 -45.83% 252 0 0 0 $-0.08(-90.55%) (958.06%)
505 bubcat bub $0.01 0.0% 392 -0.06% 159 -26.15% 375 -78.82% 51 -81 0 0 $-0.03(-78.84%) (372.5%)
505 safe deal sfd $0.05 -0.01% 579 -89.13% 174 -42.68% 375 0.0% 0 0 0 0 $-4.63(-98.9%) (9020.21%)
505 celo dollar cusd $1.00 Celo, celo 0.01% 295 -0.02% 264 -0.04% 151 0.0% 252 99 69 120 $-0.02(-1.52%) (1.54%)
505 bemo staked ton stton $6.03 -0.21% 68 4.18% 22 2.72% 375 -15.8% 30 349 332 368 $-4.96(-45.15%) (82.31%)
505 leverfi lever $0.00 -0.7% 129 7.01% 264 4.44% 54 -32.24% 252 12 -3 61 $0.00(-54.88%) (121.63%)
505 goldcoin glc $0.01 -0.01% 612 -12.25% 251 -19.32% 375 -30.98% 234 349 332 345 $-0.04(-74.69%) (295.13%)
505 Binance USD busd $1.00 moonbeam... -0.01% 123 0.07% 264 -0.1% 44 -0.35% 252 -5 -43 -429 $-0.05(-4.74%) (4.98%)
505 Nexus nxs $0.05 -0.01% 657 -10.09% 264 -19.6% 375 96.49% 252 349 332 0 $-0.06(-53.68%) (115.88%)
505 maga maga $0.00 2.08% 225 91.45% 264 84.26% 193 29.32% 252 97 14 0 $0.00(-78.08%) (356.19%)
505 polytrade trade $0.62 -1.06% 362 13.71% 151 10.14% 375 -22.52% 140 349 332 133 $-2.31(-78.85%) (372.86%)
505 Dejitaru Tsuka tsuka $0.01 -1.71% 509 3.7% 211 -6.55% 375 -45.23% 194 349 332 115 $-0.14(-95.38%) (2062.98%)
505 yooshi yooshi $0.00 0.03% 569 -11.47% 264 -23.84% 315 -47.66% 252 270 246 153 $0.00(-94.88%) (1851.37%)
505 sanctum infinity inf $271.40 -0.01% -117 13.15% -135 13.92% 375 -9.88% -157 349 332 368 $-51.01(-15.82%) (18.8%)
505 bluecoin blu $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-7.39%) (7.98%)
505 rifampicin $rif $0.04 -0.77% 248 -10.69% 264 -19.02% 84 -44.86% 252 0 0 0 $-0.10(-69.38%) (226.6%)
505 pirate nation pirate $0.16 -0.17% 280 15.7% 264 8.77% 152 -7.25% 252 114 74 0 $-0.30(-65.29%) (188.13%)
505 Decimal del $0.00 -0.02% 468 -7.85% 264 -2.94% 256 -22.45% 252 189 128 -131 $-0.04(-97.48%) (3864.32%)
505 dforce df $0.09 -1.0% 51 3.12% 17 19.02% 31 94.13% 252 112 140 220 $-0.01(-9.25%) (10.19%)
505 namecoin nmc $0.96 0.02% 430 5.28% 180 2.82% 375 -28.71% 169 349 332 264 $-0.76(-44.33%) (79.64%)
505 district0x dnt $0.05 0.13% 201 7.51% 264 -2.09% 86 -26.5% 252 89 92 130 $-0.08(-62.08%) (163.69%)
505 myneighboralice alice $1.28 -0.4% 64 15.74% 39 8.86% 375 -30.8% -5 -24 -25 -97 $-24.88(-95.11%) (1945.42%)
505 inSure DeFi sure $0.00 Ethereum... -0.0% 50 13.84% 264 20.97% 32 -10.44% 252 -92 -94 -209 $-0.06(-94.15%) (1608.72%)
505 Anyswap any $4.87 Fantom... 0.0% 657 16.83% 264 -17.38% 375 -40.13% 252 349 332 368 $-26.24(-84.35%) (538.93%)
505 puffer puffer $0.76 0.88% 98 -0.93% 264 13.03% 42 -9.23% 252 110 0 0 $-0.11(-12.23%) (13.93%)
505 jito staked sol jitosol $249.10 0.02% -448 13.01% -453 13.57% 375 -10.02% -447 349 332 368 $-47.74(-16.08%) (19.16%)
505 nym nym $0.10 0.05% 77 -1.79% 264 -5.27% 13 -19.36% 31 28 -5 -200 $-0.23(-68.81%) (220.63%)
505 ARPA Chain arpa $0.05 -0.42% 85 9.86% 42 5.83% 375 -26.51% 252 -22 11 -82 $-0.06(-53.6%) (115.53%)
505 zeon zeon $0.00 -0.02% 250 -0.28% 264 0.74% 124 5.12% 252 101 170 146 $0.00(-74.58%) (293.42%)
505 manchester city fan token city $1.99 -0.49% 412 5.66% 264 -0.27% 225 -13.91% 252 192 165 200 $-5.43(-73.19%) (273.01%)
505 ainn ainn $0.08 0.1% 657 1.64% 264 17.03% 375 -13.95% 252 349 332 0 $-2.62(-96.89%) (3112.16%)
505 airdao amb $0.01 -0.34% 341 14.99% 264 3.68% 190 -36.24% 252 178 152 202 $-0.04(-82.57%) (473.75%)
505 nibiru chain nibi $0.05 -0.42% 488 -1.28% 201 -13.87% 375 -42.04% 186 349 332 0 $-0.80(-94.44%) (1698.57%)
505 octaspace octa $1.15 0.13% 270 1.46% 113 -3.13% 375 -39.72% 92 349 332 368 $-1.17(-50.47%) (101.89%)
505 novacoin nvc $0.03 0.03% 657 -26.29% 264 -5.73% 375 -48.91% 252 349 332 368 $-0.59(-95.52%) (2134.07%)
505 OG Fan Token og $4.92 -0.48% 388 3.66% 158 1.5% 375 -17.95% 155 349 332 189 $-9.70(-66.35%) (197.15%)
505 dextools dext $0.50 -0.24% 278 5.58% 264 10.5% 154 -2.29% 252 36 33 -54 $-0.56(-52.91%) (112.38%)
505 venus usdt vusdt $0.02 binance-smart... -0.0% -251 0.27% 264 0.33% -278 0.51% 252 90 65 90 $0.00(-0.0%) (0.0%)
505 Dogechain dc $0.00 0.45% 476 7.86% 198 -2.77% 375 -36.77% 182 349 332 172 $0.00(-87.3%) (687.24%)
505 circuits of value coval $0.00 0.87% 559 -9.48% 264 -16.74% 303 -39.12% 252 284 262 218 $-0.05(-96.84%) (3068.21%)
505 apex protocol apex $1.63 -1.05% 90 8.36% 43 4.68% 375 -16.08% 48 -16 -42 0 $-1.89(-53.73%) (116.13%)
505 Polkastarter pols $0.42 ethereum... 0.83% 255 1.89% 264 -5.97% 115 -24.55% 252 143 107 -105 $-6.05(-93.46%) (1429.79%)
505 linear finance lina $0.01 -0.52% 260 9.5% 264 5.81% 137 -31.12% 252 131 131 14 $-0.02(-76.97%) (334.16%)
505 elastos ela $2.89 -0.09% 143 14.51% 264 26.64% 91 -6.34% 252 66 53 -119 $-2.56(-46.93%) (88.44%)
505 alchemix alcx $20.70 -0.5% 215 10.06% 264 -0.09% 98 -24.02% 252 95 83 -17 $-19.86(-48.97%) (95.95%)
505 DeFi Kingdoms jewel $0.11 -0.01% 444 11.31% 188 -19.75% 375 -43.22% 165 349 332 139 $-0.50(-81.97%) (454.73%)
505 ice open network ice $0.01 -0.22% 264 12.89% 264 -3.09% 125 -16.78% 252 61 56 0 $0.00(-36.59%) (57.7%)
505 helium iot iot $0.00 -0.27% 385 11.86% 163 -10.11% 375 -27.92% 147 349 332 94 $0.00(-60.99%) (156.35%)
505 wrapped hbar whbar $0.30 -0.36% 213 9.39% 264 -8.44% 78 -15.72% 252 213 194 -466 $-0.07(-18.16%) (22.19%)
505 petals pts $0.00 -5.0% 643 -11.48% 264 -11.6% 365 -34.58% 252 336 316 107 $0.00(-99.89%) (94470.5%)
505 Velas vlx $0.01 binance-smart... 0.13% 355 -2.89% 264 -1.1% 192 -41.62% 252 166 94 -116 $-0.52(-98.13%) (5259.59%)
505 singularitydao sdao $0.27 0.61% 379 -6.87% 264 -3.28% 202 -28.2% 252 175 144 77 $-0.93(-77.67%) (347.84%)
505 binaryx bnx $52.60 binance-smart... -0.03% 657 5.81% 264 -1.81% 375 -33.78% 252 349 332 368 $-146.82(-73.63%) (279.15%)
505 mr miggles miggles $0.07 -0.02% 120 25.66% 77 9.31% 375 -35.32% 26 0 0 0 $-0.09(-55.38%) (124.1%)
505 everrise rise $0.00 0.32% 545 2.23% 225 -94.32% 375 0.0% 0 0 0 0 $0.00(-96.76%) (2982.32%)
505 airswap ast $0.12 -0.28% 389 7.36% 264 -0.89% 210 -7.76% 252 202 181 201 $-0.10(-47.21%) (89.42%)
505 fc porto porto $1.60 binance-smart... -0.7% 429 5.2% 264 -2.8% 234 -24.85% 252 200 208 228 $-5.92(-78.68%) (368.98%)
505 chainge chng $0.03 -0.66% 428 1.23% 264 -12.85% 224 -29.5% 252 207 155 2 $-0.23(-88.67%) (782.9%)
505 goldfinch gfi $1.68 -0.81% 217 9.38% 264 -2.42% 96 -26.93% 252 64 -7 71 $-3.65(-68.52%) (217.63%)
505 morpheus.network mnw $0.35 0.2% 409 0.54% 264 -15.55% 212 -44.77% 252 198 160 -6 $-2.05(-85.59%) (594.08%)
505 strike strk $7.76 ethereum... 1.32% 257 -1.66% 264 -9.13% 109 -24.54% 252 88 70 -16 $-63.98(-89.18%) (824.27%)
505 KYVE Network kyve $0.03 -0.59% 375 11.11% 155 13.43% 375 -1.89% 164 349 332 -53 $-0.15(-83.38%) (501.76%)