历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 5ire 5ire $0.01 1.31% 524 -2.51% 213 -17.08% 375 -49.14% 195 349 332 368 $-0.43(-98.39%) (6107.77%)
505 super zero protocol sero $0.01 0.63% 538 28.7% 264 -12.23% 293 -54.5% 252 227 221 318 $-0.39(-97.16%) (3424.2%)
505 definder capital dfc $0.32 -0.39% 492 -1.61% 202 -7.09% 375 -0.83% 206 349 332 368 $-3.18(-90.93%) (1002.2%)
505 curecoin cure $0.02 -0.04% 657 -0.39% 264 3.8% 375 -11.3% 252 349 332 368 $-0.02(-52.41%) (110.13%)
505 tagcoin tag $0.01 0.0% 657 0.0% 264 4.43% 375 -1.4% 252 349 332 368 $-0.03(-72.65%) (265.62%)
505 r/CryptoCurrency Moons moon $0.21 0.03% 377 3.0% 153 0.97% 375 -10.03% 156 349 332 250 $-0.32(-60.66%) (154.19%)
505 nvirworld nvir $0.00 -0.0% 598 -1.87% 264 0.85% 333 -44.01% 252 304 275 285 $-0.06(-98.35%) (5949.57%)
505 billy billy $0.02 -3.03% 398 0.75% 166 -19.44% 375 -54.85% 129 151 89 0 $-0.06(-77.02%) (335.09%)
505 bata bta $0.32 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $-0.23(-42.66%) (74.39%)
505 Serum srm $0.03 Ethereum... -0.05% 489 -1.36% 264 -2.0% 266 -25.15% 252 249 237 221 $-12.45(-99.73%) (37517.06%)
505 thrupenny tpy $0.00 0.03% 632 -73.22% 247 -35.2% 375 -60.43% 239 349 332 368 $-3.06(-99.92%) (121273.39%)
505 pakcoin pak $0.01 -1.29% 657 -1.78% 264 -1.97% 375 -6.0% 252 349 332 0 $0.00(-18.2%) (22.25%)
505 ArbDoge AI aidoge $0.00 -0.73% 192 13.56% 264 4.92% 100 -26.27% 252 349 -4 134 $0.00(-63.62%) (174.89%)
505 tomiNet tomi $0.02 -1.2% 467 -1.0% 264 -14.28% 247 -32.8% 252 293 248 -197 $-5.52(-99.72%) (35860.99%)
505 nft worlds wrld $0.02 -0.0% 458 19.0% 264 12.74% 260 -24.01% 252 230 224 45 $-0.09(-85.02%) (567.45%)
505 lovely finance [new] lovely $0.00 0.53% 553 11.61% 230 6.31% 375 -49.0% 210 349 332 0 $-0.02(-94.94%) (1874.38%)
505 ren ren $0.03 -0.34% 315 8.06% 264 -21.08% 131 -32.71% 252 94 76 -11 $-1.70(-98.12%) (5216.5%)
505 StrikeX strx $0.03 -0.55% 334 5.92% 137 -8.37% 375 -35.36% 122 349 332 117 $-0.08(-70.14%) (234.87%)
505 wrapped xdc wxdc $0.10 -1.32% 361 35.36% 162 10.77% 375 3.03% 157 349 332 0 $0.00(-1.32%) (1.33%)
505 squidgrow sqgrow $0.03 0.12% 305 46.08% 264 12.99% 174 -54.8% 252 179 195 0 $-0.04(-54.8%) (121.24%)
505 feathercoin ftc $0.01 0.03% 580 5.29% 238 4.37% 375 -31.03% 225 349 332 346 $-0.01(-54.25%) (118.59%)
505 ox coin ox $0.03 -0.44% 44 5.22% 13 -8.01% -28 -15.46% 8 0 0 0 $-0.01(-20.06%) (25.09%)
505 pivx pivx $0.34 -0.33% 326 7.18% 264 2.46% 180 -5.85% 252 184 167 180 $-0.23(-39.86%) (66.28%)
505 Aergo aergo $0.14 Binance Chain... -1.41% 144 -14.24% 264 -4.92% 48 -7.88% 252 45 34 -33 $-0.38(-73.44%) (276.5%)
505 vivo vivo $0.00 -1.96% 655 -57.05% 264 -32.78% 373 9.2% 252 348 330 0 $-13.65(-99.99%) (1819557.84%)
505 Steem Dollars sbd $3.25 2.94% 239 54.58% 264 -4.14% 108 -19.33% 252 91 66 -24 $-10.51(-76.4%) (323.8%)
505 Bad Idea AI bad $0.00 0.5% 453 17.08% 193 22.56% 375 14.78% 202 349 332 226 $0.00(-88.5%) (769.45%)
505 stafi fis $0.48 -1.02% 206 1.41% 264 3.28% 104 1.36% 252 108 72 183 $-0.53(-52.31%) (109.69%)
505 ankrETH aeth $4,276.69 Ethereum 0.0% 203 8.8% 264 7.3% 105 -10.48% 252 58 59 -84 $-501.35(-10.49%) (11.72%)
505 solchat chat $0.63 -1.07% 535 -4.22% 220 -21.74% 375 -60.38% 190 349 332 0 $-16.54(-96.32%) (2616.14%)
505 l7 lsd $0.02 6.76% 608 1816.77% 259 1887.83% 375 750.57% 245 349 332 -363 $-45.35(-99.96%) (252144.62%)
505 brazil national fan token bft $0.02 -61.53% 581 6.44% 264 -23.1% 341 -6.42% 252 316 305 313 $-1.04(-97.96%) (4806.98%)
505 TokenFi token $0.07 -0.53% 124 9.68% 63 26.45% 375 -16.19% 67 349 332 166 $-0.15(-69.18%) (224.47%)
505 PAID Network paid $0.08 -0.8% 282 5.86% 121 10.14% 375 -34.49% 108 349 332 214 $-0.29(-78.14%) (357.47%)
505 somesing ssx $0.00 -0.01% 583 21.88% 264 17.19% 329 5.88% 252 305 290 -29 $-0.02(-98.31%) (5808.94%)
505 neopin npt $0.18 -0.02% 344 5.98% 264 -4.3% 183 -29.52% 252 170 135 169 $-1.22(-87.12%) (676.17%)
505 loom network loom $0.06 Ethereum -1.08% 96 8.83% 46 3.04% 375 -20.42% 43 5 -21 -179 $-0.63(-91.04%) (1015.99%)
505 grok grok $0.01 -0.39% 267 15.4% 126 2.53% 375 -34.82% 100 349 332 368 $-0.02(-75.13%) (302.06%)
505 LTO Network lto $0.16 -0.21% 127 2.44% 264 -1.21% 43 -29.35% 252 37 23 95 $-0.12(-43.48%) (76.93%)
505 wrapped astar wastr $0.07 -0.38% 482 9.95% 203 4.09% 375 -26.09% 191 349 332 368 $-0.12(-65.5%) (189.83%)
505 daddy tate daddy $0.06 0.6% 279 8.99% 264 -0.04% 136 -13.91% 252 10 -115 0 $-0.20(-75.27%) (304.34%)
505 ethena staked usde susde $1.14 -0.0% -463 0.63% -470 0.84% 375 0.74% -461 349 332 0 $0.00(-0.0%) (0.0%)
505 moon tropica cah $11.42 -0.46% 358 4.21% 145 -25.73% 375 -47.79% 118 349 332 368 $-39.09(-77.4%) (342.45%)
505 bitstar bits $0.00 0.0% 657 0.0% 264 4.19% 375 -1.59% 252 349 332 368 $-0.01(-65.93%) (193.5%)
505 Stride strd $0.59 0.32% 195 11.97% 96 9.09% 375 -25.93% 81 349 -30 -324 $-6.51(-91.68%) (1101.53%)
505 Covalent cqt $0.01 -0.04% 657 5.93% 264 -10.5% 375 -24.62% 252 349 332 -250 $-0.43(-98.81%) (8285.05%)
505 guildfi gf $0.00 0.0% 646 -38.73% 257 -48.01% 375 -16.02% 250 349 332 -155 $-0.65(-99.83%) (59018.48%)
505 chainbing cbg $0.08 Ethereum 0.29% 563 -7.33% 264 -14.52% 308 -49.2% 252 276 260 296 $-131.59(-99.94%) (155207.08%)
505 ton crystal ton $0.02 Ethereum 0.55% 286 -0.95% 264 4.05% 149 -27.83% 252 59 -39 -181 $-0.42(-95.66%) (2204.69%)
505 crvusd crvusd $1.00 -0.01% 94 0.19% 34 0.2% 375 0.17% 76 349 332 368 $-0.01(-0.59%) (0.59%)
505 Fei Protocol fei $0.99 Ethereum -0.0% 500 1.17% 264 1.71% 274 0.3% 252 256 245 246 $-0.09(-8.39%) (9.15%)
505 LooksRare looks $0.06 Ethereum 0.15% 149 9.92% 264 -7.37% 45 -5.46% 252 71 52 -72 $-0.28(-81.38%) (437.09%)
505 combo combo $0.48 -0.8% 304 8.63% 264 -0.7% 160 -25.88% 252 139 118 10 $-2.26(-82.59%) (474.51%)
505 dingo token (old) dingo $0.00 0.0% 657 -1.93% 264 -12.94% 375 -69.12% 252 349 332 368 $0.00(-99.94%) (173113.28%)
505 dimitra dmtr $0.08 -0.25% 272 11.03% 264 -2.38% 133 -38.28% 252 26 332 215 $-0.16(-66.19%) (195.76%)
505 SingularityNET agix $0.69 sora... 0.07% 657 23.77% 264 15.62% 375 -25.25% 252 349 332 -341 $-0.83(-54.61%) (120.31%)
505 glitzkoin gtn $0.02 0.01% 657 0.19% 264 -17.88% 375 -65.46% 252 349 332 368 $-0.49(-96.59%) (2835.57%)
505 handy handy $0.00 Ethereum 0.74% 629 -3.61% 264 -30.18% 350 -36.06% 252 327 309 322 $-0.08(-99.66%) (29024.15%)
505 bitgert brise $0.00 0.22% 218 -0.95% 264 -4.37% 88 -5.98% 252 118 119 -56 $0.00(-86.57%) (644.44%)
505 bitcoin diamond bcd $0.06 -1.31% 459 0.03% 264 -5.2% 250 -35.2% 252 219 209 209 $-0.19(-75.89%) (314.7%)
505 tokemak toke $0.61 -0.05% 216 10.79% 264 -8.61% 77 5.07% 252 72 231 261 $-1.33(-68.51%) (217.58%)
505 zebec network zbcn $0.00 -0.04% 133 6.91% 62 7.21% 375 -30.56% 50 349 -8 0 $0.00(-70.61%) (240.25%)
505 degate dg $0.12 -0.01% 657 -6.25% 264 -2.82% 375 8.79% 252 349 332 368 $-0.11(-47.62%) (90.91%)
505 XCAD Network xcad $0.26 Ethereum... 0.27% 447 5.97% 264 -12.06% 236 -47.51% 252 216 180 -21 $-2.00(-88.42%) (763.23%)
505 r/fortnitebr bricks brick $0.03 0.54% 556 10.75% 231 6.12% 375 -29.03% 213 349 332 290 $-0.30(-90.31%) (931.59%)
505 aleph.im aleph $0.14 Ethereum 0.06% 294 -2.54% 264 3.61% 158 -29.41% 252 70 55 89 $-0.68(-82.46%) (470.25%)
505 nuls nuls $0.42 -0.35% 224 6.03% 264 -1.09% 107 -23.02% 252 109 82 136 $-0.46(-51.86%) (107.72%)
505 cannabiscoin cann $0.00 0.0% 588 0.0% 243 4.19% 375 -1.59% 232 349 332 368 $0.00(-51.13%) (104.62%)
505 cVault.finance core $3,975.33 ethereum... 0.0% 657 11.99% 264 -2.42% 375 -22.21% 252 349 332 368 $-13,914.63(-77.78%) (350.02%)
505 lido steth steth $3,639.45 0.14% -495 8.67% 264 4.27% -496 -9.37% 252 -496 -497 -497 $-1,138.47(-23.83%) (31.28%)
505 Beta Finance beta $0.05 binance-smart... -1.6% 251 1.92% 112 1.98% 375 -23.99% 109 349 332 -7 $-2.37(-98.06%) (5061.3%)
505 math math $0.27 -0.22% 321 5.73% 264 -0.33% 172 -29.75% 252 105 332 179 $-0.53(-66.16%) (195.54%)
505 powerpool cvp $0.11 0.0% 540 30.55% 264 32.82% 305 -10.47% 252 269 288 268 $-0.58(-83.81%) (517.84%)
505 paris saint-germain fan token psg $3.32 -0.28% 373 3.59% 264 1.63% 203 6.35% 252 107 99 154 $-4.11(-55.26%) (123.54%)
505 opulous opul $0.08 -0.02% 327 13.27% 264 -5.74% 169 -35.79% 252 160 112 108 $-0.27(-76.76%) (330.24%)
505 ahatoken aht $0.01 0.8% 320 7.6% 264 -0.93% 168 -18.33% 252 148 127 105 $-0.01(-55.9%) (126.77%)
505 swing swing $0.02 0.03% 657 8.67% 264 4.36% 375 -9.05% 252 349 332 368 $-0.07(-73.61%) (278.96%)
505 tethereum t99 $0.02 0.0% 657 -11.02% 264 -15.58% 375 -42.9% 252 -208 -294 0 $-0.05(-71.25%) (247.87%)
505 gamecredits game $0.01 0.0% 599 -0.66% 246 -14.54% 375 273.69% 244 349 332 317 $-0.21(-97.61%) (4077.2%)
505 portugal national team fan token por $0.90 -0.05% 558 3.86% 264 1.33% 309 -6.14% 252 277 266 295 $-5.29(-85.49%) (589.19%)
505 onus onus $0.83 -0.16% 657 -2.1% 264 14.56% 375 37.94% 252 349 332 368 $-1.93(-69.97%) (233.05%)
505 angola agla $0.00 0.23% 571 -31.24% 264 -3.54% 319 -37.6% 252 300 277 208 $-0.28(-98.44%) (6318.26%)
505 Prisma mkUSD mkusd $1.17 -0.31% 577 16.2% 234 15.2% 375 17.46% 219 349 332 368 $0.00(-0.31%) (0.31%)
505 radium rads $0.91 0.22% 543 3.08% 224 14.5% 375 -14.65% 211 349 332 274 $-1.86(-67.08%) (203.74%)
505 cheqd cheq $0.06 -0.15% 288 -1.13% 119 11.83% 375 -9.7% 128 349 332 19 $-0.07(-54.03%) (117.54%)
505 xsgd xsgd $0.73 ethereum... 0.03% 287 -0.63% 264 -0.82% 132 -1.96% 252 147 108 190 $-0.11(-13.18%) (15.18%)
505 nxt nxt $0.00 0.0% 657 0.3% 264 -0.05% 375 -30.71% 252 349 332 368 $-0.01(-83.01%) (488.46%)
505 frax staked ether sfrxeth $4,026.14 0.0% -277 7.93% -298 6.25% 375 -8.75% -280 349 332 368 $-386.24(-8.75%) (9.59%)
505 xmon xmon $625.15 Ethereum -0.0% 602 -7.26% 264 -13.67% 332 -39.48% 252 318 295 319 $-76,139.10(-99.19%) (12179.41%)
505 marsdao mdao $0.06 0.2% 547 2.83% 264 -0.03% 301 -15.61% 252 271 249 260 $-0.44(-88.39%) (761.43%)
505 benqi liquid staked avax savax $50.67 -0.4% -268 20.48% -265 10.45% 375 -16.45% -282 349 332 368 $-17.82(-26.02%) (35.17%)
505 diamond dmd $3.35 0.04% 441 6.2% 184 2.38% 375 -31.65% 173 349 332 232 $-2.43(-42.03%) (72.49%)
505 nolimitcoin nlc2 $0.00 0.0% 657 -13.51% 264 -9.17% 375 -25.74% 252 349 332 0 $0.00(-50.46%) (101.87%)
505 susd susd $0.96 0.03% 386 -0.5% 264 -2.58% 239 -2.72% 252 247 197 -31 $-0.13(-11.77%) (13.34%)
505 bellscoin bells $0.52 -4.82% 318 -3.33% 264 -21.24% 140 -53.85% 252 -48 0 0 $-1.28(-71.0%) (244.88%)
505 solidus ai tech aitech $0.08 -0.01% 54 -2.31% -1 -7.61% -20 -40.62% -66 -123 -165 236 $-0.35(-80.67%) (417.28%)
505 blazestake staked sol bsol $252.16 0.0% -212 12.74% -222 13.15% 375 -10.28% -232 349 332 368 $-48.45(-16.12%) (19.21%)
505 dipnet dpn $0.53 -0.1% 657 10.92% 264 4.92% 375 0.44% 252 349 332 0 $-1.37(-72.09%) (258.31%)
505 TRAC (Ordinals) trac $0.62 -1.34% 437 2.39% 264 -29.11% 214 -59.55% 252 168 122 368 $-7.00(-91.84%) (1125.32%)
505 vega protocol vega $0.02 -0.0% 597 -13.6% 264 -25.16% 326 -40.09% 252 324 297 -109 $-21.50(-99.92%) (121588.45%)