历史快照 - 2025-01-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 fusionist ace $2.23 -0.12% 36 7.06% 14 -1.87% -13 -36.61% -61 -70 -71 -266 $-13.22(-85.57%) (593.19%)
505 Coinbase Wrapped Staked ETH cbeth $3,949.61 -0.09% -331 9.16% -341 6.92% 375 -8.94% -348 349 332 -373 $-388.44(-8.95%) (9.83%)
505 Ampleforth ampl $1.24 avalanche... 0.15% 300 0.4% 264 4.92% 162 -26.22% 252 74 85 138 $-2.60(-67.73%) (209.87%)
505 wen wen $0.00 -0.65% 136 9.53% 70 -6.39% 375 -42.68% 16 -120 -28 0 $0.00(-81.41%) (437.92%)
505 eurocoin euc $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.06% 252 349 332 0 $0.00(-7.35%) (7.94%)
505 parsiq prq $0.27 15.11% 108 6.8% 32 0.0% 0 0.0% 0 0 0 0 $-0.06(-17.69%) (21.49%)
505 comet cmt $0.01 0.0% 657 1.59% 264 -4.93% 375 -6.49% 252 349 332 0 $0.00(-11.55%) (13.06%)
505 fncy fncy $0.01 -0.31% 511 -5.39% 264 -11.88% 275 -25.27% 252 261 239 229 $-0.07(-92.16%) (1174.76%)
505 oxbt oxbt $0.01 0.02% 596 175.98% 264 -2.44% 330 175.1% 252 302 292 291 $-0.21(-97.44%) (3809.88%)
505 Augur rep $0.59 Ethereum -0.09% 513 3.32% 264 9.01% 290 -18.68% 252 280 269 283 $-107.88(-99.45%) (18139.95%)
505 matr1x fire fire $0.44 -0.77% 330 -11.72% 264 -21.42% 145 -52.29% 252 14 -16 0 $-1.52(-77.61%) (346.59%)
505 santos fc fan token santos $3.45 binance-smart... -0.39% 372 7.37% 264 -0.35% 200 -26.4% 252 154 157 242 $-17.09(-83.21%) (495.59%)
505 marblex mbx $0.37 0.19% 139 6.81% 264 -7.93% 36 -27.2% 252 15 -19 -218 $-2.67(-87.93%) (728.16%)
505 asd asd $0.05 0.01% 311 10.12% 264 1.84% 163 6.28% 252 169 137 47 $-3.04(-98.38%) (6059.24%)
505 project galaxy gal $2.13 Ethereum... 2.08% 407 10.34% 170 7.98% 375 -19.02% 167 349 332 -247 $-15.94(-88.21%) (748.5%)
505 blackcoin blk $0.06 0.03% 657 6.67% 264 6.08% 375 -8.82% 252 349 332 368 $-0.01(-8.82%) (9.67%)
505 Electroneum etn $0.00 2.8% 172 9.1% 264 11.47% 79 -23.27% 252 79 49 -55 $-0.19(-98.3%) (5790.05%)
505 coinex token cet $0.09 Ethereum -0.33% 131 2.08% 264 -4.18% 39 0.29% 252 9 -23 184 $-0.04(-31.49%) (45.96%)
505 Verasity vra $0.00 Ethereum... -0.8% 231 25.54% 264 -0.7% 112 -41.04% 252 123 111 -2 $-0.08(-94.7%) (1786.72%)
505 cryptojacks cj $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-7.39%) (7.98%)
505 landwolf (sol) wolf $0.00 0.37% 533 -0.98% 264 -21.99% 285 -49.3% 252 218 146 0 $-0.01(-96.53%) (2779.65%)
505 berncash bern $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-7.39%) (7.98%)
505 Persistence xprt $0.12 osmosis, Cosmos -0.71% 357 -7.25% 264 -24.88% 159 -39.29% 252 86 51 -134 $-15.46(-99.23%) (12848.73%)
505 hex hex $0.00 harmony-shard... 0.6% 657 -21.46% 264 -37.87% 375 -48.74% 252 349 332 -414 $-0.48(-99.47%) (18623.73%)
505 bytecoin bcn $0.00 -0.03% 523 5.67% 217 -1.7% 375 -34.16% 201 349 332 280 $0.00(-42.21%) (73.03%)
505 clover finance clv $0.07 Ethereum -0.41% 79 5.04% 264 -7.14% 12 -25.17% 25 137 87 65 $-1.83(-96.47%) (2730.45%)
505 PepeFork pork $0.00 -0.87% 285 8.44% 127 3.72% 375 -34.1% 101 349 -114 0 $0.00(-88.39%) (761.58%)
505 litentry lit $0.95 -0.43% 148 3.75% 264 2.85% 62 -22.67% 252 82 84 106 $-0.83(-46.58%) (87.2%)
505 staika stik $1.38 -0.09% 152 -1.86% 58 0.49% 375 -7.41% 86 -35 -121 -39 $-2.40(-63.45%) (173.6%)
505 renzo restaked eth ezeth $3,755.26 0.05% -392 9.24% -407 7.05% 375 -8.69% -412 349 332 0 $-362.47(-8.8%) (9.65%)
505 unibot unibot $6.54 1.37% 514 2.22% 264 -3.43% 282 -29.42% 252 252 250 -40 $-186.89(-96.62%) (2856.28%)
505 kok kok $0.00 Ethereum -0.67% 647 2.29% 264 12.89% 366 -12.52% 252 340 321 320 $-6.50(-100.0%) (2241223.0%)
505 ichi ichi $0.72 -0.01% 510 3.84% 264 -4.71% 280 -41.2% 252 241 226 247 $-136.84(-99.48%) (19066.82%)
505 Telos tlos $0.23 Ethereum... 0.01% 61 3.08% 24 -0.17% 14 -8.85% 45 -66 -167 -42 $-1.15(-83.15%) (493.41%)
505 firo firo $2.09 -0.85% 325 -10.0% 264 23.11% 198 16.56% 252 188 172 196 $-140.35(-98.54%) (6729.22%)
505 alitas alt $0.14 4.32% 417 17.9% 178 7.78% 375 -31.1% 161 349 332 176 $-0.57(-80.73%) (418.92%)
505 art de finance adf $0.00 -0.0% 645 6.93% 261 -6.64% 375 -32.47% 248 349 332 -245 $-8.10(-100.0%) (3664939.36%)
505 e-radix exrd $0.02 -0.12% 332 -0.98% 264 -7.89% 167 -33.8% 252 176 213 118 $-0.60(-96.15%) (2494.17%)
505 turt turt $0.00 1.53% 657 6.76% 264 -9.4% 375 -44.94% 252 349 332 368 $-0.08(-95.96%) (2375.18%)
505 hempcoin thc $0.00 0.0% 630 -49.51% 264 13.35% 354 -29.7% 252 325 307 0 $0.00(-82.44%) (469.51%)
505 viction vic $0.45 -0.69% 241 12.92% 114 12.47% 375 -16.1% 113 349 332 -91 $-1.43(-76.25%) (321.13%)
505 vibing vbg $0.25 0.41% 657 -4.47% 264 -15.94% 375 -39.84% 252 349 332 368 $-1.41(-85.06%) (569.53%)
505 komodo kmd $0.34 -0.9% 227 5.22% 264 0.97% 113 -13.76% 252 117 79 84 $-0.25(-42.81%) (74.85%)
505 unicorn token uni $0.00 0.21% 650 6.65% 264 -0.13% 370 -1.54% 252 341 328 361 $-0.40(-99.95%) (202603.54%)
505 grove coin grv $0.01 0.11% 600 1.17% 264 0.06% 335 -14.28% 252 311 291 263 $-0.91(-98.89%) (8883.8%)
505 Victoria VR vr $0.01 0.15% 128 -1.13% 51 7.49% 375 2.94% 90 349 332 -41 $-0.04(-77.43%) (343.13%)
505 PlayDapp pla $0.05 ethereum... -0.31% 337 6.36% 264 2.87% 188 -22.34% 252 153 125 -193 $-3.18(-98.53%) (6704.47%)
505 tron bull bull $0.02 -0.67% 405 10.45% 172 -18.87% 375 -67.17% 115 16 -84 0 $-0.10(-85.59%) (593.94%)
505 amaterasu omikami omikami $0.04 3.61% 276 7.11% 118 7.58% 375 55.82% 153 349 332 0 $-0.02(-28.88%) (40.6%)
505 retardio retardio $0.08 -2.55% 81 30.11% 64 36.49% 375 -42.2% -34 -251 -113 0 $-0.15(-64.85%) (184.52%)
505 wrapped everscale wever $0.02 -0.1% 496 -5.54% 264 9.27% 277 -29.33% 252 237 188 368 $-0.12(-85.42%) (585.81%)
505 zero1 labs deai $0.58 0.29% 186 9.74% 93 -10.22% 375 -39.64% 58 1 332 0 $-0.57(-49.71%) (98.83%)
505 Reddcoin rdd $0.00 -0.02% 657 10.94% 264 -87.43% 375 -91.39% 252 349 332 368 $-305.01(-100.0%) (390910971.66%)
505 lanacoin lana $0.00 0.05% 657 6.58% 264 -0.31% 375 -1.98% 252 349 332 0 $0.00(-7.21%) (7.77%)
505 goldblocks gb $0.00 0.0% 657 0.0% 264 4.23% 375 -1.59% 252 349 332 368 $-0.03(-93.18%) (1367.33%)
505 richquack.com quack $0.00 -0.13% 292 -0.28% 264 -1.57% 146 -10.61% 252 102 120 76 $0.00(-77.16%) (337.76%)
505 wrapped pulse wpls $0.00 -0.17% -282 -5.28% -314 -13.57% 375 -40.5% -347 349 332 368 $0.00(-71.46%) (250.4%)
505 Solend slnd $1.03 -0.15% 189 9.2% 264 -10.14% 68 -18.46% 252 349 332 -63 $-2.38(-69.77%) (230.77%)
505 salus sls $7.86 0.0% 657 0.0% 264 4.19% 375 -1.59% 252 349 332 368 $-34.77(-81.56%) (442.2%)
505 paycoin xpy $0.00 0.0% 657 0.0% 264 -0.42% 375 -2.13% 252 349 332 0 $0.00(-44.67%) (80.73%)
505 self chain slf $0.35 -0.36% 307 7.96% 133 6.31% 375 -32.67% 117 349 332 0 $-0.35(-50.43%) (101.72%)
505 star atlas dao polis $0.18 -2.37% 214 5.32% 97 -6.35% 375 -42.68% 64 349 332 -147 $-0.49(-73.23%) (273.58%)
505 abbc coin abbc $0.00 -0.13% 552 -0.7% 264 -7.28% 302 -28.65% 252 259 234 -140 $-1.29(-99.68%) (31398.16%)
505 NKN nkn $0.10 Ethereum -1.11% 89 5.3% 264 -5.45% 20 -26.97% 252 31 20 -118 $-1.21(-92.3%) (1199.23%)
505 nine chronicles wncg $0.04 -0.36% 403 1.55% 264 -6.13% 216 -25.97% 252 199 175 121 $-0.13(-78.01%) (354.75%)
505 mojocoin mojo $0.00 0.0% 657 11.77% 264 11.62% 375 -87.18% 252 349 332 0 $-0.01(-99.08%) (10716.73%)
505 planet planet $0.00 -4.05% 562 3.38% 232 -5.85% 375 -39.89% 215 349 332 -92 $0.00(-97.6%) (4069.3%)
505 Ufo Gaming ufo $0.00 Ethereum 0.09% 416 4.52% 173 -8.17% 375 -36.54% 158 349 332 93 $0.00(-74.76%) (296.13%)
505 oax oax $0.03 -0.2% 566 13.62% 264 -16.5% 313 -58.1% 252 211 203 255 $-0.43(-92.96%) (1320.41%)
505 splintershards sps $0.01 -0.81% 442 16.72% 264 6.01% 249 -6.82% 252 221 218 85 $-0.88(-98.93%) (9255.53%)
505 chain xcn $0.00 Ethereum -1.03% 66 13.04% 264 21.43% 37 -3.4% 252 62 68 86 $-0.18(-98.47%) (6419.7%)
505 paycoin pci $0.09 0.29% 49 4.72% 15 -4.4% -14 -19.38% 14 -59 -144 368 $-0.17(-64.96%) (185.37%)
505 Gemini Dollar gusd $1.00 Ethereum -0.14% 169 -0.18% 72 -0.36% 375 -0.1% 88 2 -55 -236 $-0.13(-11.49%) (12.98%)
505 undeads games uds $0.11 0.01% 539 37.09% 228 -34.65% 375 -42.29% 207 349 332 0 $-1.77(-94.33%) (1664.82%)
505 onbuff onit $0.02 0.23% 406 1.32% 264 -6.92% 218 -21.87% 252 190 164 188 $-0.03(-59.81%) (148.83%)
505 solanium slim $0.10 0.18% 481 1.05% 197 -7.31% 375 -38.81% 181 349 332 132 $-0.45(-82.3%) (464.84%)
505 deapcoin dep $0.00 -0.11% 207 1.06% 264 2.27% 99 -3.45% 252 146 75 17 $0.00(-68.45%) (216.91%)
505 Dawn Protocol dawn $0.01 Ethereum -0.07% 618 80.67% 264 61.6% 352 72.5% 252 330 315 340 $-8.87(-99.92%) (126395.61%)
505 terracoin trc $0.05 0.05% 657 102.37% 264 21.84% 375 0.0% 0 0 0 368 $-0.11(-67.63%) (208.94%)
505 voxies voxel $0.20 -0.55% 245 12.04% 264 6.6% 134 -28.4% 252 121 103 145 $-0.22(-52.07%) (108.63%)
505 Mdex mdx $0.01 huobi-token... -3.11% 472 -16.24% 264 -15.07% 252 -17.62% 252 223 185 9 $-6.50(-99.84%) (62290.05%)
505 UTRUST utk $0.09 Ethereum -1.45% 130 7.33% 264 -4.18% 40 36.77% 252 150 156 81 $-1.03(-91.58%) (1087.99%)
505 bertram the pomeranian bert $0.03 -1.01% 316 -1.9% 264 -23.03% 127 -65.41% 252 0 0 0 $-0.08(-69.99%) (233.27%)
505 boson protocol boson $0.30 -0.15% 254 0.75% 264 -16.54% 97 -43.85% 252 80 81 163 $-0.57(-65.39%) (188.92%)
505 slerf slerf $0.19 0.1% 46 9.31% 264 6.33% 375 -40.96% -76 -85 -37 0 $-0.70(-79.03%) (376.92%)
505 cratos crts $0.00 0.1% 434 4.55% 264 -5.46% 232 -24.11% 252 201 168 249 $0.00(-82.18%) (461.27%)
505 auroracoin aur $0.04 0.03% 657 -9.45% 264 -6.51% 375 -22.96% 252 349 332 368 $-0.13(-74.75%) (295.99%)
505 Guild of Guardians gog $0.04 0.07% 354 4.15% 141 7.75% 375 -27.5% 135 349 332 -159 $-0.28(-87.79%) (719.21%)
505 Optimus AI opti $0.07 0.14% 506 12.18% 214 -0.61% 375 -15.44% 208 349 332 141 $-0.53(-88.07%) (738.07%)
505 infinitecoin ifc $0.00 -0.0% 657 29.27% 264 -18.27% 375 59.84% 252 349 332 0 $0.00(-89.89%) (889.55%)
505 TriasLab trias $3.84 0.14% 393 15.8% 264 -1.81% 375 -43.45% 252 349 332 -212 $-13.87(-78.32%) (361.2%)
505 Alpaca Finance alpaca $0.18 Binance Smart... -1.2% 345 9.46% 264 -1.7% 187 -32.52% 252 171 136 148 $-7.85(-97.72%) (4280.25%)
505 wrapped bnb wbnb $708.72 avalanche... -0.04% -385 0.58% 264 1.74% -396 -3.63% 252 -418 -426 -398 $-33.51(-4.51%) (4.73%)
505 stronghold token shx $0.01 0.1% 72 28.82% 56 24.28% 375 10.34% 75 349 332 126 $0.00(-0.96%) (0.97%)
505 radiant rxd $0.00 0.38% 478 5.64% 264 -10.25% 255 -38.76% 252 239 207 213 $-0.01(-89.37%) (840.56%)
505 venus xvs vxvs $0.20 0.25% 486 10.06% 205 11.58% 375 -12.43% 196 349 332 4 $-0.15(-42.91%) (75.15%)
505 Gamium gmm $0.00 0.44% 516 5.76% 215 -13.87% 375 -35.09% 199 349 332 267 $0.00(-93.91%) (1541.04%)
505 Milady Meme Coin ladys $0.00 -0.58% 170 7.16% 81 1.29% 375 -41.23% 41 349 9 52 $0.00(-79.95%) (398.65%)
505 veltor vlt $0.00 0.0% 657 0.0% 264 -4.25% 375 -5.89% 252 349 332 0 $-0.02(-83.12%) (492.4%)
505 axel axel $0.06 0.1% 404 -16.39% 264 -27.51% 199 -42.24% 252 149 150 87 $-0.18(-75.05%) (300.81%)