历史快照 - 2025-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Rollbit Coin rlb $0.10 -0.03% -1 -14.21% -46 -19.42% -38 -25.14% -22 7 -51 -164 $-0.15(-58.66%) (141.88%)
302 virtua tvk $0.13 -2.15% -5 21.24% 24 11.41% 24 -23.45% -12 19 19 132 $-0.22(-62.72%) (168.2%)
303 open campus edu $0.57 -0.88% -4 8.54% 4 5.8% 17 -23.84% 13 1 -29 -31 $-0.87(-60.28%) (151.76%)
304 Ontology ont $0.26 0.22% 0 10.76% 6 6.97% 13 -27.94% -29 3 -27 -87 $-9.81(-97.44%) (3807.96%)
305 Alchemy Pay ach $0.03 binance-smart... -1.6% -4 3.9% -6 11.07% 24 -27.99% -25 -2 -20 -12 $-0.13(-82.75%) (479.62%)
306 blast blast $0.01 0.06% 3 7.31% 3 2.02% 9 -36.83% -43 -18 -42 0 $-0.02(-65.04%) (186.04%)
307 Swipe sxp $0.36 harmony-shard... 6.39% 14 -4.1% -19 10.54% 24 -21.0% -11 -34 3 -84 $-5.12(-93.41%) (1417.31%)
308 avail avail $0.12 -2.6% -3 2.39% -7 -4.46% -7 -25.22% -19 -55 -71 0 $-0.05(-30.37%) (43.62%)
309 Yield Guild Games ygg $0.54 harmony-shard... -1.9% -2 10.34% 5 3.54% 10 -32.82% -38 -32 -41 -18 $-9.77(-94.78%) (1814.5%)
310 department of government efficiency (dogegov.com) doge $0.23 15.05% 35 92.69% 119 65.1% 103 -15.76% 0 65 0 0 $-0.17(-42.87%) (75.04%)
311 polyhedra network zk $2.00 -0.23% 1 -1.87% -18 1.56% 2 24.13% 169 164 154 0 $-1.78(-47.15%) (89.23%)
312 bouncebit bb $0.46 0.22% 1 9.56% 4 10.67% 25 -0.54% 29 19 1 0 $-0.38(-45.59%) (83.78%)
313 Illuvium ilv $41.77 Ethereum -2.45% -3 7.34% -1 0.02% 1 -40.46% -58 -34 -42 -140 $-1,829.88(-97.77%) (4380.83%)
314 zentry zent $0.04 3.97% 8 6.98% -1 11.86% 28 26.04% 74 49 -5 0 $-0.01(-16.77%) (20.14%)
315 Orca orca $4.14 -2.32% -4 9.51% 2 12.87% 29 -40.63% -65 -23 32 559 $-4.55(-52.36%) (109.89%)
316 hamster kombat hmstr $0.00 0.52% 1 12.92% 14 11.81% 31 -21.3% -11 -21 -112 0 $0.00(-50.37%) (101.5%)
317 andy andy $0.00 -5.51% -11 24.1% 29 -3.33% -7 -21.02% -11 -7 12 0 $0.00(-35.22%) (54.37%)
318 bigtime bigtime $0.15 -0.64% -2 7.42% 4 2.21% 17 -31.03% -21 -56 18 -4 $-0.68(-82.11%) (458.83%)
319 Storj storj $0.54 energi... 4.1% 14 12.1% 10 9.48% 24 -26.43% -28 -41 -21 -113 $-2.68(-83.26%) (497.38%)
320 ICON icx $0.21 3.91% 12 12.07% 11 14.86% 33 -24.57% -22 13 -6 -108 $-11.98(-98.3%) (5797.13%)
321 Audius audio $0.17 Ethereum -1.42% -6 6.76% -3 4.35% 9 -28.14% -34 -7 -16 -108 $-3.88(-95.87%) (2324.02%)
322 Huobi Token ht $1.32 harmony-shard... 1.23% 2 82.19% 103 24.56% 43 0.1% 21 117 111 -169 $-33.33(-96.19%) (2524.35%)
323 Metaplex mplx $0.28 1.04% 3 -11.65% -38 17.67% 33 -19.32% -9 -96 -29 49 $-0.24(-46.35%) (86.38%)
324 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 -1.06% -5 28.94% 35 17.67% 34 -28.43% -36 -86 -121 67 $-0.15(-41.67%) (71.44%)
325 just a chill guy chillguy $0.21 -18.38% -44 33.91% 39 7.09% 16 -49.79% -89 0 0 0 $-0.34(-61.67%) (160.86%)
326 Pixels pixel $0.17 -0.42% -3 12.19% 9 3.77% 6 -39.7% -58 -50 -14 0 $-0.74(-80.79%) (420.58%)
327 velo velo $0.03 -4.47% -13 13.78% 13 4.02% 6 -9.87% 2 81 68 228 $-0.01(-15.05%) (17.71%)
328 chaingpt cgpt $0.26 -2.24% -3 5.59% -5 11.13% 26 14.2% 65 69 34 167 $-0.26(-49.84%) (99.35%)
329 adventure gold agld $2.71 0.52% 0 -0.66% -18 58.2% 89 70.41% 155 57 145 42 $-0.15(-5.4%) (5.71%)
330 casper cspr $0.02 -1.61% -3 6.31% -2 -5.48% -12 -29.03% -35 90 -30 -217 $-0.30(-94.93%) (1874.33%)
331 Nano nano $1.54 -3.8% -11 21.03% 22 9.33% 21 -21.91% -16 28 14 -58 $-32.16(-95.42%) (2084.69%)
332 gomining gmt $0.50 -0.94% -1 3.48% -12 1.93% 2 7.06% 40 -30 -57 17 $-0.06(-11.46%) (12.95%)
333 humans.ai heart $0.04 -0.43% 1 17.82% 16 7.16% 17 5.39% 38 48 186 0 $0.00(-8.61%) (9.43%)
334 across protocol acx $0.61 -2.6% -6 1.69% -15 6.0% 15 -43.37% -76 406 397 0 $-0.47(-43.37%) (76.58%)
335 orbler orbr $0.20 -5.57% -17 -7.17% -31 -22.88% -51 -55.28% -113 -66 -121 -154 $-0.81(-80.22%) (405.47%)
336 degen degen $0.01 -4.39% -6 48.71% 59 25.27% 44 -27.51% -29 24 -10 0 $-0.04(-75.03%) (300.43%)
337 LCX lcx $0.26 ethereum... -2.85% -2 4.9% -4 -5.72% -12 -27.87% -33 131 17 15 $-0.23(-47.15%) (89.2%)
338 sleepless ai ai $0.76 -1.39% 0 32.0% 45 39.17% 73 -6.99% 14 76 66 -81 $-1.50(-66.3%) (196.76%)
339 Marlin pond $0.02 Ethereum... -2.76% -3 1.67% -14 30.17% 52 -5.39% 7 91 44 -9 $-0.24(-90.78%) (984.58%)
340 chromia chr $0.26 -1.16% 1 9.01% -1 0.1% -16 -23.89% -39 -11 -29 -90 $-1.19(-82.15%) (460.16%)
341 zano zano $14.61 -2.2% -2 4.88% -3 31.65% 55 60.47% 146 42 121 0 $-1.21(-7.64%) (8.27%)
342 scroll scr $1.02 0.07% 4 -0.19% -18 -13.87% -34 -4.87% 9 -5 0 0 $-0.40(-28.13%) (39.13%)
343 sologenic solo $0.49 -2.62% -1 23.98% 22 15.12% 25 -16.84% -12 397 388 114 $-5.79(-92.24%) (1188.35%)
344 ponke ponke $0.35 -2.86% -4 13.78% 7 -0.21% 1 -35.9% -60 -132 -56 0 $-0.39(-52.47%) (110.38%)
345 VVS Finance vvs $0.00 cronos -1.51% -1 12.12% 5 -2.76% -6 -24.56% -26 2 28 -66 $0.00(-29.47%) (41.78%)
346 cheems (cheems.pet) cheems $0.00 -4.61% -3 3.3% -5 -4.18% -6 23.9% 71 0 0 0 $0.00(-18.64%) (22.91%)
347 Status SNT $0.05 Ethereum 1.31% 3 16.85% 15 6.62% 13 -27.31% -30 44 43 -79 $-0.62(-92.88%) (1304.41%)
348 anyone protocol anyone $1.93 18.73% 32 53.37% 68 40.02% 68 -5.35% 14 126 43 0 $-0.22(-10.31%) (11.5%)
349 Civic cvc $0.19 energi, Ethereum -0.39% -1 -2.27% -17 7.95% 15 -5.09% 11 -6 -71 -12 $-1.16(-86.11%) (619.9%)
350 liquity lqty $1.95 Ethereum... -1.34% -1 5.77% -3 9.64% 19 -8.14% 5 74 102 -46 $-46.09(-95.93%) (2357.78%)
351 constellation dag $0.06 5.21% 12 21.07% 26 1.68% 10 -20.02% -15 165 158 68 $-0.39(-86.06%) (617.11%)
352 stratis [new] strax $0.09 12.06% 24 18.78% 21 13.53% 27 12.18% 54 64 28 0 $-0.05(-36.98%) (58.68%)
353 magic magic $0.59 -3.3% -1 36.07% 46 33.43% 64 -14.72% 21 34 47 -153 $-1.53(-72.28%) (260.77%)
354 iexec rlc rlc $2.46 -0.14% 1 5.82% 2 14.0% 33 -15.59% -9 2 13 -16 $-9.20(-78.92%) (374.4%)
355 nosana nos $3.67 -6.99% -8 50.26% 69 22.53% 48 -8.79% 14 -50 85 519 $-3.69(-50.11%) (100.43%)
356 saga saga $1.62 -0.59% 1 14.36% 16 6.33% 16 -42.16% -70 -98 -147 0 $-4.92(-75.27%) (304.36%)
357 mythos myth $0.23 -0.56% 1 5.73% 1 2.81% 10 -30.51% -37 0 0 0 $-0.12(-35.06%) (53.98%)
358 Power Ledger powr $0.31 ethereum... 10.16% 21 19.37% 21 21.1% 44 -12.86% -2 -7 -5 -234 $-1.50(-82.72%) (478.64%)
359 Tellor trb $66.11 Ethereum... -1.45% -3 3.6% -4 4.61% 12 -30.38% -38 -37 -69 -189 $-196.25(-74.8%) (296.84%)
360 small love potion slp $0.00 -5.81% -7 15.43% 14 3.79% 10 -23.21% -23 -3 25 -58 $-0.36(-98.85%) (8563.66%)
361 basedai basedai $5.00 -6.68% -10 39.43% 49 6.0% 12 -38.54% -61 98 -13 0 $-3.71(-42.55%) (74.08%)
362 upcx upc $3.52 -0.51% -3 -3.12% -18 -6.89% -7 -26.83% -35 -73 43 0 $-1.29(-26.83%) (36.66%)
363 Balancer bal $2.79 polygon-pos... -0.56% -3 11.41% 6 5.39% 11 -27.01% -31 -14 -22 -142 $-68.96(-96.11%) (2467.92%)
364 landwolf 0x67 wolf $0.00 -5.44% -10 -1.99% -16 -11.32% -16 16.45% 66 89 367 0 $0.00(-24.94%) (33.22%)
365 node ai gpu $1.79 2.25% 5 35.9% 44 42.5% 75 -12.84% 0 126 192 0 $-0.88(-33.05%) (49.38%)
366 ava ava $0.17 18.08% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 zignaly zig $0.12 0.21% -1 1.6% -10 -3.64% -5 -24.35% -28 -50 -43 100 $-0.05(-30.19%) (43.25%)
368 velodrome finance velo $0.19 5.83% 10 5.18% -5 3.33% 9 15.97% 75 63 81 506 $-0.17(-47.24%) (89.56%)
369 lofi lofi $0.17 -2.33% -8 31.07% 36 9.96% 21 0.0% 0 0 0 0 $-0.01(-4.04%) (4.22%)
370 Lisk lsk $1.01 1.07% -1 9.15% 0 6.1% 12 -27.67% -36 -34 -50 -111 $-33.10(-97.03%) (3262.89%)
371 non-playable coin npc $0.02 -2.03% -6 -1.96% -19 -15.95% -33 -42.37% -77 -119 -123 503 $-0.04(-61.05%) (156.71%)
372 whiterock white $0.00 2.4% 2 -26.02% -75 -14.14% -26 0.0% 0 0 0 0 $0.00(-43.66%) (77.48%)
373 delysium agi $0.16 2.49% 2 14.7% 7 -4.12% -10 -39.46% -65 -82 -86 0 $-0.49(-75.69%) (311.28%)
374 Venus xvs $10.04 binance-smart... -0.74% -7 7.74% -3 2.36% 1 -15.61% -10 -13 -39 -132 $-128.70(-92.76%) (1281.24%)
375 WAX waxp $0.05 1.04% -3 10.27% 1 3.05% 3 -29.33% -42 -17 -32 -150 $-4.57(-99.02%) (10100.68%)
376 Coin98 c98 $0.18 Ethereum... -1.1% -8 6.79% -8 7.49% 17 -31.66% -50 -5 -5 -111 $-5.08(-96.5%) (2756.63%)
377 binaryx bnx $0.45 -0.06% -6 10.06% -2 3.91% 4 -37.81% -64 -107 -183 -32 $-1.23(-73.41%) (276.07%)
378 centrifuge cfg $0.32 -4.25% -14 5.23% -12 0.97% -2 -31.71% -53 -69 -96 -204 $-1.80(-84.92%) (563.11%)
379 Ergo erg $2.02 4.53% 9 25.98% 29 15.51% 29 -7.33% 15 157 171 -64 $-20.35(-90.95%) (1004.97%)
380 Secret scrt $0.54 -1.89% -7 3.2% -13 31.89% 54 -20.17% -23 360 351 -71 $-9.38(-94.58%) (1744.39%)
381 Everipedia iq $0.01 ethereum, EOS... 4.38% 9 10.87% 6 4.34% 16 -27.84% -39 -26 -37 -18 $-0.06(-87.9%) (726.5%)
382 taiko taiko $1.74 -0.8% -1 7.01% -1 0.23% 17 -27.76% -21 -28 -45 0 $-1.14(-39.54%) (65.4%)
383 Steem steem $0.32 6.98% 18 18.26% 14 29.69% 58 7.95% 54 71 35 -60 $-7.71(-95.98%) (2387.52%)
384 osaka protocol osak $0.00 -1.29% -2 20.19% 20 6.3% 17 -27.28% -40 -137 -179 0 $0.00(-46.22%) (85.94%)
385 Celer Network celr $0.02 Ethereum... -4.03% -8 -7.99% -31 1.03% 4 -36.0% -62 15 12 -110 $-0.16(-88.81%) (793.29%)
386 IOST iost $0.01 0.68% 1 12.71% 5 3.51% 8 -34.03% -56 -4 -21 -128 $-0.12(-94.28%) (1647.84%)
387 JOE joe $0.41 avalanche -0.39% -4 10.57% 1 -0.38% 1 -35.96% -63 -43 -48 -171 $-4.08(-90.87%) (994.71%)
388 bora bora $0.14 ethereum... 1.92% 4 6.32% -4 -2.71% -4 -13.66% -3 7 4 -106 $-1.42(-91.04%) (1016.06%)
389 Dent dent $0.00 Ethereum -0.85% -3 23.88% 25 22.01% 38 -25.78% -40 39 37 -69 $-0.10(-98.46%) (6391.65%)
390 API3 api3 $1.76 ethereum... -1.7% -6 10.02% 0 6.9% 17 -31.63% -50 -56 -48 -102 $-7.66(-81.28%) (434.17%)
391 banana gun banana $44.04 -2.06% -6 17.07% 9 6.06% 14 -25.38% -37 -126 -107 274 $-27.74(-38.65%) (62.99%)
392 spectral spec $10.68 -1.59% -3 15.2% 6 -4.89% -9 -27.06% -44 -64 0 0 $-6.87(-39.14%) (64.31%)
393 usdj usdj $1.15 0.97% 3 2.53% -11 1.55% 5 3.62% 41 -67 -87 -138 $-0.01(-0.46%) (0.46%)
394 carv carv $0.91 -0.65% 0 4.0% -9 -0.51% 1 -15.65% 10 -44 0 0 $-0.36(-28.39%) (39.65%)
395 portal portal $0.35 -1.46% -2 14.54% 11 7.26% 19 -37.31% -60 23 12 0 $-2.32(-86.84%) (659.87%)
397 Cartesi ctsi $0.17 polygon-pos... 0.45% 2 10.81% -1 8.82% 18 -29.82% -50 -24 -31 -134 $-1.55(-89.93%) (892.68%)
398 smardex sdex $0.02 -0.81% -1 -1.13% -20 1.28% 6 19.04% 92 113 81 -87 $-0.01(-37.95%) (61.16%)
399 Synapse syn $0.74 Fantom... 7.36% 9 23.2% 24 34.29% 71 -18.62% -16 -22 11 88 $-1.16(-61.18%) (157.58%)
400 MAGA trump $3.32 40.43% 82 97.56% 148 131.98% 367 89.2% 161 43 -135 474 $-13.78(-80.56%) (414.41%)
401 bitkub coin kub $2.09 -0.82% 1 5.46% -8 4.13% 8 -21.09% -22 -83 -102 0 $-0.57(-21.57%) (27.5%)