历史快照 - 2025-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $98,548.24 0.35% 0 6.6% 0 4.45% 0 -1.67% 0 0 0 0 $-7,645.89(-7.2%) (7.76%)
2 Ethereum eth $3,642.56 optimistic-et... -0.54% 0 8.7% 0 7.19% 0 -9.38% 0 0 0 0 $-1,169.53(-24.3%) (32.11%)
3 xrp xrp $2.40 -0.77% 0 17.16% 1 7.09% 1 -1.29% 0 4 4 3 $-0.97(-28.81%) (40.46%)
4 Tether usdt $1.00 boba, iotex... -0.0% 0 0.16% -1 0.09% -1 -0.16% 0 -1 -1 -1 $-0.08(-7.25%) (7.81%)
5 Solana sol $213.26 -1.77% 0 11.71% 1 12.96% 1 -10.01% 0 -1 0 0 $-45.68(-17.64%) (21.42%)
6 binance coin bnb $709.00 -0.52% 0 0.57% -1 2.87% -1 -3.49% 0 -1 -2 -2 $-42.73(-5.68%) (6.03%)
7 Dogecoin doge $0.38 binance-smart... -3.47% 0 21.56% 0 18.19% 0 -12.97% 0 1 1 4 $-0.30(-44.36%) (79.72%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 -0.01% 0 0.01% 1 -2 -2 -1 $-0.04(-4.22%) (4.41%)
9 Cardano ada $1.08 0.67% 0 25.89% 1 17.31% 0 -12.12% -1 0 2 0 $-1.89(-63.59%) (174.67%)
10 TRON trx $0.26 -2.82% 0 3.68% 2 3.96% 0 -19.41% 2 0 -1 3 $-0.15(-36.57%) (57.66%)
11 avalanche avax $42.83 0.28% 0 19.77% 2 10.2% 0 -18.34% 2 3 1 -1 $-91.04(-68.01%) (212.56%)
12 Sui sui $5.20 -1.56% 0 25.21% 6 10.74% 3 23.7% 10 6 9 64 $-0.08(-1.56%) (1.58%)
13 Chainlink link $23.42 huobi-token... -1.12% 0 14.08% 2 -4.04% -1 -8.69% 4 3 3 3 $-28.78(-55.14%) (122.93%)
14 toncoin ton $5.72 -0.04% 0 3.01% 0 2.45% 0 -16.13% 1 -2 -4 3 $-2.48(-30.26%) (43.39%)
15 Shiba Inu shib $0.00 Ethereum... -2.03% 0 13.4% 1 6.45% 1 -22.85% -1 -2 -1 4 $0.00(-70.23%) (235.87%)
16 Stellar xlm $0.44 -2.87% 0 33.7% 5 19.88% 4 -11.09% 2 17 22 13 $-0.46(-50.8%) (103.27%)
17 polkadot dot $7.63 -0.77% 0 14.5% 3 4.08% 2 -28.53% -1 2 1 -3 $-46.25(-85.84%) (606.16%)
18 hedera hbar $0.30 -1.96% 0 9.16% 1 2.09% 0 -16.74% 1 37 31 20 $-0.21(-40.64%) (68.47%)
19 Bitcoin Cash bch $470.38 -1.47% 0 6.46% 5 2.78% 2 -24.46% 2 -2 -2 5 $-3,452.69(-88.01%) (734.02%)
20 Uniswap uni $15.14 binance-smart... -1.21% 0 14.08% 6 6.93% 3 -14.14% 3 2 6 5 $-28.02(-64.93%) (185.11%)
21 Litecoin ltc $115.34 3.88% 3 16.42% 7 8.59% 3 -15.3% 3 0 2 2 $-271.12(-70.16%) (235.07%)
22 Pepe pepe $0.00 -2.59% -1 13.34% 5 12.47% 4 -4.63% 4 6 6 105 $0.00(-21.31%) (27.08%)
23 unus sed leo leo $9.08 -0.67% -1 0.35% 2 -2.65% -1 -4.08% 4 -3 -3 4 $-0.48(-4.98%) (5.24%)
24 hyperliquid hype $24.58 -2.03% -1 -8.47% -2 -14.07% 1 80.07% 29 0 0 0 $-7.79(-24.06%) (31.68%)
25 bitget token bgb $6.01 -1.01% 0 -4.75% -2 42.3% 4 156.83% 34 35 35 60 $-2.18(-26.65%) (36.32%)
26 near protocol near $5.88 1.28% 0 16.81% 5 8.14% 2 -26.53% -1 -1 -7 2 $-14.32(-70.91%) (243.8%)
27 Ethena USDe usde $1.00 0.0% 1 0.18% 5 0.01% 3 -0.37% 11 9 15 0 $0.00(-0.49%) (0.49%)
28 Internet Computer icp $11.90 -3.08% -1 19.31% 8 10.79% 6 -21.86% 2 2 2 -8 $-416.46(-97.22%) (3498.61%)
29 Aptos apt $10.03 0.37% 0 13.68% 5 5.0% 4 -31.51% -1 -3 -5 7 $-8.29(-45.26%) (82.67%)
30 dai dai $1.00 -0.02% 0 0.04% 3 0.04% 2 -0.0% 7 -7 -8 -8 $-0.09(-8.49%) (9.28%)
31 Aave aave $340.96 sora... -3.04% 0 7.31% 4 -11.76% 0 20.76% 14 6 14 29 $-291.30(-46.07%) (85.44%)
32 Mantle mnt $1.39 -1.06% 0 14.56% 5 15.7% 7 21.13% 17 15 16 19 $-0.06(-3.86%) (4.01%)
33 Polygon Ecosystem Token pol $0.51 -1.95% 0 11.89% 5 2.95% 4 -28.17% -1 5 1 413 $-0.76(-59.58%) (147.43%)
34 Render Token rndr $8.23 polygon-pos... 2.07% 3 20.88% 8 8.24% 6 -21.58% 2 6 1 30 $-4.74(-36.52%) (57.54%)
35 crypto.com coin cro $0.16 -1.31% 0 13.54% 5 -1.57% 1 -22.92% 0 7 12 11 $-0.74(-82.22%) (462.37%)
36 Ethereum Classic etc $28.11 -1.36% 0 11.07% 3 2.79% 2 -26.49% -3 -4 1 -2 $-105.99(-79.04%) (377.04%)
37 Bittensor tao $559.13 -0.36% 1 24.66% 9 16.18% 6 -21.07% 2 -8 -12 25 $-171.13(-23.43%) (30.61%)
38 VeChain vet $0.05 vechain -1.22% 1 15.86% 3 4.25% 3 -26.57% -4 20 16 11 $-0.20(-80.19%) (404.92%)
39 virtuals protocol virtual $4.02 -8.38% -5 16.1% 5 32.8% 12 120.59% 44 132 692 0 $-0.69(-14.64%) (17.15%)
40 fetch.ai fet $1.59 6.86% 3 24.86% 7 16.64% 6 -25.03% 0 -9 -9 79 $-1.67(-51.18%) (104.83%)
41 Arbitrum arb $0.91 2.39% 0 25.52% 7 14.94% 4 -22.25% 1 4 9 4 $-1.32(-59.03%) (144.06%)
42 ethena ena $1.26 2.09% 0 33.08% 10 17.34% 6 17.48% 21 24 55 0 $-0.21(-14.08%) (16.39%)
43 mantra om $3.90 -2.07% -3 11.03% 2 3.62% -1 -1.57% 8 33 27 457 $-0.40(-9.23%) (10.17%)
44 Monero xmr $197.60 1.47% 0 4.39% -1 4.32% 0 -1.8% 8 -10 -8 -9 $-285.99(-59.14%) (144.73%)
45 Filecoin fil $5.86 3.89% 0 19.58% 4 13.33% 2 -27.39% -4 3 -1 -12 $-185.49(-96.94%) (3164.25%)
46 Algorand algo $0.40 -1.31% 0 24.48% 7 7.8% 3 -22.77% -2 39 30 13 $-2.80(-87.36%) (691.35%)
47 kaspa kas $0.12 -2.15% 0 7.47% 4 1.92% 3 -28.55% -4 -12 -15 -5 $-0.08(-40.14%) (67.05%)
48 OKB okb $50.37 sora... -1.26% 0 1.03% 2 9.72% 5 -16.06% 7 -4 -8 -17 $-23.12(-31.46%) (45.9%)
49 cosmos atom $7.30 binance-smart... -0.44% 0 15.84% 5 5.58% 6 -30.54% -2 8 6 -23 $-37.24(-83.61%) (510.23%)
50 optimism op $2.08 0.84% 0 15.15% 5 8.99% 6 -22.23% 8 2 -4 -18 $-2.66(-56.05%) (127.52%)
51 Celestia tia $5.52 -0.78% 1 16.99% 8 4.68% 7 -37.33% -3 -1 22 -4 $-14.65(-72.62%) (265.2%)
52 stacks stx $1.75 1.13% 2 18.41% 8 3.56% 5 -36.37% -6 -11 -13 -8 $-1.94(-52.59%) (110.91%)
53 bonk bonk $0.00 -3.91% -2 11.51% 3 6.62% 7 -20.68% 7 6 6 49 $0.00(-34.68%) (53.09%)
54 Injective Protocol inj $25.62 binance-smart... 8.12% 4 28.6% 10 11.72% 9 -24.73% 3 -5 -1 -24 $-25.78(-50.15%) (100.61%)
55 pudgy penguins pengu $0.04 -4.12% -2 29.9% 11 38.15% 15 0.0% 0 0 0 0 $0.00(-4.12%) (4.3%)
56 movement move $1.12 13.73% 4 25.77% 7 33.07% 12 0.0% 0 0 0 0 $-0.05(-4.49%) (4.7%)
57 Immutable X imx $1.44 Ethereum -2.3% -2 6.97% 0 -0.25% 2 -32.68% -3 -6 -14 -17 $-7.96(-84.71%) (554.11%)
58 theta theta $2.44 -1.13% -2 5.98% 0 4.92% 3 -25.42% 3 17 5 12 $-11.85(-82.95%) (486.49%)
59 Fantom ftm $0.82 Ethereum... -2.36% -2 13.38% 3 -19.86% -7 -38.3% -9 -6 -8 10 $-2.53(-75.43%) (306.96%)
60 The Graph grt $0.24 Ethereum... 0.21% -1 19.21% 5 8.66% 4 -28.93% 2 3 -2 -5 $-2.11(-89.73%) (873.28%)
61 Ondo ondo $1.53 -2.53% 0 13.24% 6 -7.19% 1 -12.12% 7 23 20 0 $-0.59(-27.65%) (38.22%)
62 dogwifhat wif $2.09 -4.07% 0 16.01% 7 4.41% 3 -40.32% -6 -19 -21 304 $-2.49(-54.36%) (119.09%)
63 worldcoin wld $2.39 0.32% 0 15.9% 8 3.34% 6 -38.31% 1 9 17 115 $-9.22(-79.41%) (385.77%)
64 first digital usd fdusd $1.00 -0.02% 0 -0.02% -3 -0.34% 2 -0.1% 17 -18 -31 -12 $-0.01(-0.89%) (0.9%)
65 Floki Inu floki $0.00 0.44% 2 15.99% 9 13.48% 10 -15.62% 4 3 -3 119 $0.00(-37.96%) (61.18%)
66 jasmycoin jasmy $0.04 -2.53% 0 21.12% 9 9.72% 7 -24.55% 0 14 16 133 $-0.02(-31.06%) (45.05%)
67 sei sei $0.46 -2.94% -2 13.76% 5 0.24% 0 -35.39% -2 -6 -10 -9 $-0.62(-57.68%) (136.31%)
68 Lido DAO ldo $2.08 Ethereum... 1.28% 0 12.2% 5 16.08% 8 -7.54% 5 10 11 -31 $-4.41(-67.94%) (211.9%)
69 thorchain rune $4.91 binancecoin -5.01% 0 8.55% 8 -5.8% 3 -32.91% -2 -15 -13 -15 $-15.40(-75.83%) (313.65%)
70 Raydium ray $5.72 Solana, Ethereum 2.33% 0 17.03% 9 16.65% 14 15.62% 33 1 81 106 $-10.80(-65.37%) (188.8%)
71 gatetoken gt $18.02 0.18% 0 12.85% 9 34.29% 27 40.21% 48 30 18 55 $0.00(0.0%) (0.0%)
72 The Sandbox sand $0.65 harmony-shard... -0.77% 0 19.99% 13 9.71% 11 -29.31% -2 60 51 0 $-7.09(-91.66%) (1098.53%)
73 Gala gala $0.04 binance-smart... -1.88% 0 21.58% 16 11.12% 16 -30.64% -2 30 33 23 $-0.72(-94.53%) (1729.16%)
74 brett brett $0.15 -1.99% 1 27.59% 17 11.5% 17 -24.77% 1 15 11 0 $-0.06(-28.8%) (40.45%)
75 flare flr $0.03 -3.54% -1 5.07% 6 -0.18% 3 -20.14% 11 42 30 42 $-0.02(-47.88%) (91.86%)
76 Tezos xtz $1.44 1.7% 1 7.66% 6 6.78% 11 -19.94% 6 45 38 5 $-9.12(-86.35%) (632.34%)
77 xdc network xdc $0.10 2.56% 5 36.1% 27 11.15% 17 -0.22% 28 82 82 21 $-0.09(-47.96%) (92.18%)
78 quant qnt $117.57 -0.76% 1 10.22% 9 0.68% 7 -29.02% -4 29 13 -15 $-275.97(-70.12%) (234.72%)
79 Pyth Network pyth $0.39 -0.68% 2 7.3% 5 1.62% 7 -24.84% 0 -14 -7 69 $-0.68(-63.74%) (175.77%)
80 Maker mkr $1,570.88 sora... -1.51% 0 5.21% 3 -2.83% 2 -29.12% -4 -10 -13 -23 $-4,441.58(-73.87%) (282.74%)
81 beam beam $0.03 -4.34% -5 9.58% 7 -5.5% -2 -16.21% 7 6 20 -3 $-0.01(-33.91%) (51.31%)
82 spx6900 spx $1.49 11.92% 11 73.01% 45 89.79% 58 99.34% 78 16 51 0 $0.00(0.0%) (0.0%)
83 EOS eos $0.90 EOS 0.02% 0 17.19% 7 6.97% 10 -34.75% -11 30 24 5 $-20.64(-95.82%) (2294.55%)
84 kucoin token kcs $11.08 2.13% 1 3.05% 2 -3.26% 4 -18.84% 5 -11 -6 -9 $-16.05(-59.15%) (144.81%)
85 kaia kaia $0.23 -0.78% -1 14.94% 9 -0.91% 5 -32.2% -8 26 0 0 $-0.17(-42.9%) (75.13%)
86 Curve DAO Token crv $1.03 arbitrum-one... -2.36% 1 11.25% 7 9.57% 13 -20.17% 5 112 109 26 $-10.59(-91.16%) (1031.41%)
87 Ethereum Name Service ens $36.61 Ethereum -3.17% -1 11.41% 8 -0.82% 5 -13.43% 15 38 41 63 $-40.70(-52.65%) (111.18%)
88 AIOZ Network aioz $1.11 Ethereum... 2.34% 4 42.31% 31 20.55% 23 -7.96% 20 50 44 196 $-0.67(-37.57%) (60.18%)
89 Arweave ar $19.48 0.4% 1 17.23% 10 15.07% 15 -31.38% -9 -12 -25 27 $-66.80(-77.42%) (342.95%)
90 fartcoin fartcoin $1.28 -11.54% -12 42.22% 30 64.79% 43 465.78% 248 346 0 0 $-0.24(-15.92%) (18.93%)
91 jupiter jup $0.94 -1.14% -3 16.86% 7 9.52% 9 -29.94% -6 -24 -14 0 $-0.80(-45.87%) (84.75%)
92 IOTA miota $0.36 -0.68% -3 24.95% 16 10.68% 9 -34.41% -14 69 69 1 $-5.01(-93.36%) (1406.92%)
93 starknet strk $0.52 -1.13% -2 11.18% 8 5.47% 10 -34.0% -6 2 6 0 $-2.11(-80.2%) (405.06%)
94 Flow flow $0.80 0.68% 0 13.46% 3 3.39% 3 -31.94% -10 3 -7 -27 $-38.24(-97.95%) (4780.6%)
95 bittorrent (new) bttc $0.00 4.21% 4 13.03% 11 2.39% 7 -23.6% 0 1 -11 -21 $0.00(-60.14%) (150.86%)
96 Helium hnt $6.60 -2.54% -1 9.91% 6 -8.07% -1 -27.76% -4 -15 -25 -9 $-46.11(-87.49%) (699.12%)
97 Mog Coin mog $0.00 3.85% 7 40.74% 27 27.37% 23 -22.3% 3 3 20 777 $0.00(-22.86%) (29.63%)
98 dydx (native) dydx $1.59 -1.99% -2 6.91% 2 3.52% 10 -31.27% 0 12 27 0 $-2.63(-62.4%) (165.97%)
99 bitcoin sv bsv $57.07 -0.1% -1 10.7% 8 3.49% 8 -29.63% -9 -16 -16 -43 $-384.32(-87.07%) (673.39%)
100 core core $1.21 0.76% 1 14.7% 10 7.47% 14 -23.37% 1 -1 -14 31 $-3.04(-71.56%) (251.66%)