历史快照 - 2025-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEO neo $15.85 -0.48% -1 15.15% 11 6.38% 11 -27.19% -7 8 3 -17 $-171.56(-91.54%) (1082.41%)
102 Axie Infinity axs $7.00 ronin... -0.36% 1 13.06% 9 4.89% 11 -26.72% -3 2 6 -31 $-153.36(-95.63%) (2190.03%)
103 aerodrome finance aero $1.48 -4.34% -6 5.08% 2 -3.52% 2 -29.98% -6 -17 -7 0 $-0.73(-32.94%) (49.12%)
104 Decentraland mana $0.55 polygon-pos... -1.04% 1 14.97% 12 8.78% 13 -29.55% -8 33 26 -21 $-4.86(-89.91%) (890.64%)
105 FTX Token ftt $3.21 Ethereum... -5.33% -3 -9.28% -13 -3.18% 4 -4.7% 17 36 -10 -25 $-76.66(-95.98%) (2389.18%)
106 elrond egld $37.22 -2.17% 0 9.89% 9 4.13% 10 -33.54% -13 2 3 -45 $-448.50(-92.34%) (1204.91%)
107 apecoin ape $1.34 -0.41% 0 10.54% 10 9.18% 12 -27.38% 0 -5 51 15 $-22.94(-94.47%) (1708.13%)
108 polygon matic $0.51 -1.82% 0 11.98% 13 3.03% 10 -27.99% -2 -17 -33 -93 $-2.35(-82.01%) (455.93%)
109 DeXe dexe $17.04 -0.4% 0 21.2% 17 25.2% 23 53.91% 65 46 36 172 $-2.74(-13.85%) (16.07%)
110 bio protocol bio $0.74 6.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-8.71%) (9.54%)
111 Zcash zec $58.06 -1.66% -1 0.08% 3 -10.77% -1 -18.17% 7 1 31 46 $-822.70(-93.41%) (1417.08%)
112 reserve rights rsr $0.02 -2.35% -1 23.86% 23 38.08% 40 -11.35% 16 62 65 184 $-0.10(-85.12%) (572.2%)
113 NEXO nexo $1.37 Fantom... -1.7% 0 8.12% 10 1.06% 9 -11.02% 17 3 16 10 $-2.55(-65.07%) (186.25%)
114 eigenlayer eigen $4.12 1.05% 3 12.96% 14 6.58% 13 -12.99% 15 19 -4 0 $-1.34(-24.56%) (32.55%)
115 jito jto $3.10 0.43% 3 -4.72% 3 -0.36% 10 -12.15% 106 64 114 116 $-1.80(-36.7%) (57.97%)
116 Akash Network akt $3.47 osmosis 1.51% 3 22.07% 20 8.69% 13 -27.04% -1 18 5 -15 $-3.93(-53.11%) (113.25%)
117 wormhole w $0.31 -1.11% -2 6.65% 8 7.24% 11 -23.06% 6 7 -27 0 $-1.01(-76.63%) (327.97%)
118 pendle pendle $5.36 -1.37% -2 6.07% 4 2.38% 6 -21.54% 2 -28 1 61 $-1.71(-24.22%) (31.96%)
119 Chiliz chz $0.09 Ethereum -0.3% 1 10.01% 10 1.6% 7 -31.04% -8 20 -1 -12 $-0.68(-88.14%) (742.82%)
120 conflux cfx $0.18 0.8% 2 13.52% 12 9.87% 14 -29.09% -7 -5 -32 -17 $-1.37(-88.5%) (769.55%)
121 popcat (sol) popcat $0.86 -3.53% -7 12.75% 10 6.75% 9 -41.12% -17 -59 -52 753 $-1.10(-56.07%) (127.65%)
122 pancakeswap cake $2.80 -1.33% -1 11.46% 11 11.84% 21 -31.45% -10 29 12 -27 $-39.79(-93.43%) (1421.02%)
123 zksync zk $0.21 -0.32% 2 11.71% 15 7.01% 18 -17.07% 12 25 23 0 $-0.05(-18.52%) (22.74%)
124 mina mina $0.65 -1.26% 0 11.2% 15 2.57% 12 -34.85% -10 4 -4 -56 $-5.50(-89.47%) (849.55%)
125 SuperFarm super $1.56 -2.51% 1 13.38% 16 -2.19% 6 -14.79% 13 -5 6 69 $-0.61(-28.1%) (39.09%)
126 gigachad giga $0.08 -4.42% -3 22.55% 23 54.75% 60 40.97% 72 0 22 0 $-0.01(-9.97%) (11.08%)
127 compound comp $84.82 0.16% 2 12.15% 17 0.41% 10 -29.18% -1 37 38 18 $-769.66(-90.07%) (907.36%)
128 Ronin ron $2.00 ronin -1.17% -1 7.81% 12 1.16% 10 -14.26% 12 19 -1 -7 $-2.40(-54.48%) (119.66%)
129 peanut the squirrel pnut $0.75 1.03% 4 11.68% 14 2.17% 10 -45.01% -20 256 0 0 $-1.21(-61.78%) (161.65%)
130 USDD usdd $0.99 tron... -0.03% 1 0.34% 0 -0.23% 5 -0.42% 25 -24 -30 -33 $-0.01(-1.07%) (1.08%)
131 grass grass $3.06 -0.86% -3 34.06% 30 18.68% 25 4.24% 27 0 0 0 $-0.66(-17.7%) (21.5%)
132 gnosis gno $286.02 -0.42% 0 5.2% 5 7.08% 15 -3.83% 15 -13 25 -4 $-294.75(-50.75%) (103.05%)
133 eCash xec $0.00 arbitrum-one -0.12% 1 10.58% 12 1.41% 11 -32.16% -8 -19 -20 -29 $0.00(-88.72%) (786.25%)
134 synthetix snx $2.17 -1.97% -4 9.57% 8 3.09% 11 -33.73% -10 19 15 -61 $-24.90(-92.0%) (1149.94%)
135 notcoin not $0.01 0.04% 0 10.0% 13 3.03% 14 -29.81% -4 -17 -42 0 $-0.02(-70.57%) (239.74%)
136 amp amp $0.01 2.39% 2 9.04% 14 2.42% 15 -24.6% 3 72 52 141 $-0.10(-92.41%) (1217.44%)
137 terra classic lunc $0.00 1.64% 3 11.04% 15 2.78% 18 -30.12% -3 15 3 -38 $0.00(-77.23%) (339.24%)
138 axelar axl $0.73 -1.88% -2 9.8% 16 -5.37% 10 -31.66% -2 -8 -2 -27 $-1.68(-69.6%) (228.92%)
139 Tether Gold xaut $2,636.09 ethereum... -0.06% 0 1.03% 8 0.53% 15 -0.04% 30 -17 -23 -14 $-153.05(-5.49%) (5.81%)
140 turbo turbo $0.01 -1.93% -3 9.28% 13 12.52% 23 6.06% 37 -5 3 517 $0.00(-25.46%) (34.16%)
141 Oasis Network rose $0.09 1.8% 0 7.91% 10 5.54% 17 -34.93% -9 1 0 -50 $-0.47(-83.8%) (517.44%)
142 layerzero zro $5.77 0.54% 0 13.9% 18 2.15% 15 -18.49% 4 26 8 0 $-1.31(-18.49%) (22.69%)
143 Echelon Prime prime $17.43 4.34% 3 29.46% 36 63.89% 74 7.94% 44 77 43 75 $-10.22(-36.97%) (58.66%)
144 ORDI ordi $29.13 -0.39% 1 9.73% 15 6.22% 20 -39.15% -17 -39 -42 0 $-52.58(-64.35%) (180.5%)
145 Livepeer lpt $16.38 Ethereum... -1.57% -1 8.9% 17 3.18% 17 -28.53% -3 27 15 82 $-58.61(-78.16%) (357.82%)
146 cat in a dogs world mew $0.01 -2.02% -3 4.18% 9 3.21% 15 -26.55% -3 -54 -20 0 $-0.01(-43.48%) (76.93%)
147 1inch 1inch $0.43 energi... 0.57% 0 9.99% 18 6.12% 18 -21.37% 3 46 37 -29 $-7.05(-94.28%) (1646.93%)
148 Kava.io kava $0.55 kava... 1.03% 0 21.76% 29 21.62% 39 -23.32% -3 33 27 -62 $-8.16(-93.66%) (1478.53%)
149 morpho morpho $3.54 5.83% 5 19.0% 31 26.86% 52 53.81% 129 0 0 0 $0.00(0.0%) (0.0%)
150 Nervos Network ckb $0.01 -1.97% -1 11.95% 21 7.09% 20 -27.57% -6 -14 -38 130 $-0.03(-69.8%) (231.11%)
151 Kusama ksm $35.94 -0.5% 0 5.84% 15 9.61% 24 -23.9% 2 75 51 14 $-558.50(-93.95%) (1554.06%)
152 blur blur $0.27 -1.87% -2 10.22% 18 1.27% 14 -38.28% -15 5 0 -37 $-1.00(-78.75%) (370.54%)
153 Baby Doge Coin babydoge $0.00 binance-smart... -1.3% 0 8.35% 21 -9.54% 7 34.02% 89 17 20 96 $0.00(-40.09%) (66.9%)
154 APENFT nft $0.00 ethereum... -1.54% 1 2.68% 14 0.36% 18 -20.75% 11 6 8 -11 $0.00(-92.8%) (1289.0%)
155 goatseus maximus goat $0.53 -6.97% -3 15.86% 29 -0.78% 14 -29.87% -6 -61 0 0 $-0.69(-56.49%) (129.84%)
156 vana vana $17.63 2.7% 6 6.21% 17 4.63% 25 0.0% 0 0 0 0 $-16.33(-48.09%) (92.64%)
157 PAX Gold paxg $2,645.34 harmony-shard... -0.12% 1 1.05% 10 0.98% 19 0.56% 48 -12 -22 -17 $-138.00(-4.96%) (5.22%)
158 Dash dash $43.42 1.5% 3 13.42% 25 11.53% 32 -30.36% -6 58 48 10 $-1,507.43(-97.2%) (3471.78%)
159 Trust Wallet Token twt $1.25 binancecoin... -0.25% 0 7.37% 19 -0.87% 15 -20.29% 9 -1 -4 -26 $-1.39(-52.67%) (111.3%)
160 Convex Finance cvx $5.33 ethereum... -2.43% -4 13.4% 25 6.8% 28 -30.9% -6 134 107 27 $-44.42(-89.29%) (834.13%)
161 ether.fi ethfi $2.36 -1.37% -1 13.08% 25 13.04% 34 -20.37% 15 33 46 0 $-5.28(-69.06%) (223.22%)
162 io.net io $3.88 4.21% 7 39.31% 50 27.29% 51 8.98% 67 89 82 0 $-1.77(-31.26%) (45.48%)
163 safe safe $1.07 -0.35% 0 7.05% 19 -2.47% 17 -31.53% -6 -20 -7 0 $-1.58(-59.6%) (147.5%)
164 trueusd tusd $1.00 0.01% 0 0.16% 11 0.05% 20 -1.16% 47 -10 -27 -116 $-0.08(-7.78%) (8.44%)
165 usual usual $0.99 3.05% 6 -2.63% 11 -28.54% -15 101.47% 157 0 0 0 $-0.42(-30.05%) (42.96%)
166 moca network moca $0.31 3.7% 6 21.79% 33 5.92% 27 248.12% 336 276 186 0 $-0.05(-13.36%) (15.42%)
167 paypal usd pyusd $1.00 -0.03% -1 0.0% -9 0.01% 0 0.02% 45 -23 -56 25 $-0.03(-2.5%) (2.56%)
168 Astar astr $0.07 0.33% -1 9.47% 23 4.36% 23 -27.74% -2 -6 -14 -76 $-0.13(-66.24%) (196.17%)
169 creditcoin ctc $1.16 -2.27% -4 8.78% 23 -10.9% 2 -36.58% -18 151 134 72 $-1.25(-51.89%) (107.85%)
170 book of meme bome $0.01 -0.21% 0 11.49% 26 5.79% 26 -29.6% -8 -39 -17 0 $-0.01(-67.74%) (209.96%)
171 sushiswap sushi $1.80 -2.2% -3 33.07% 46 17.64% 38 5.28% 57 104 92 36 $-21.10(-92.13%) (1171.36%)
172 zerebro zerebro $0.48 -11.31% -15 -16.92% -15 61.03% 92 7.56% 60 0 0 0 $-0.20(-28.96%) (40.77%)
173 woo network woo $0.25 -0.25% 0 18.81% 30 14.21% 34 -31.15% -9 3 17 -73 $-1.41(-84.91%) (562.48%)
174 Theta Fuel tfuel $0.07 0.07% 0 6.03% 19 -1.22% 18 -28.71% -4 6 -11 6 $-0.52(-88.45%) (766.15%)
175 first neiro on ethereum neiro $0.00 -0.34% 1 15.21% 27 5.23% 25 -40.16% -27 -87 -77 0 $0.00(-60.06%) (150.36%)
176 OriginTrail origin_trail $0.90 Ethereum... -1.88% -1 0.29% 11 4.47% 54 -24.01% 37 33 82 17 $-0.59(-39.75%) (65.96%)
177 0x zrx $0.53 avalanche... -0.16% 1 15.43% 28 11.54% 31 -27.9% -2 41 39 13 $-1.84(-77.57%) (345.76%)
178 holo hot $0.00 -1.36% -1 9.27% 20 3.66% 21 -34.03% -17 25 35 -16 $-0.03(-90.96%) (1006.3%)
179 Zilliqa zil $0.02 binance-smart... -0.99% 0 11.44% 22 2.91% 23 -36.88% -20 42 32 -24 $-0.21(-90.33%) (934.58%)
180 magic eden me $3.40 2.32% 3 9.88% 20 11.85% 32 0.0% 0 0 0 0 $-2.42(-41.55%) (71.09%)
181 Harmony one $0.03 -1.23% 0 12.23% 23 1.81% 22 -24.8% 5 100 85 33 $-0.32(-91.32%) (1052.5%)
182 enjin coin enj $0.24 -0.11% 0 12.91% -13 3.22% 22 -36.21% -19 46 41 -43 $-4.23(-94.57%) (1742.98%)
183 horizen zen $27.51 -3.05% -3 0.63% 12 -17.76% -10 55.39% 120 162 155 142 $-120.03(-81.35%) (436.24%)
184 green metaverse token gmt $0.16 0.9% 0 2.06% 13 16.11% 40 -35.42% -12 -11 -15 -64 $-3.67(-95.78%) (2269.9%)
185 golem glm $0.42 2.15% 1 18.1% 30 12.91% 36 -19.61% 18 19 -3 26 $-0.67(-61.23%) (157.92%)
186 SPACE ID id $0.47 -0.37% 2 8.11% 20 3.91% 28 -28.43% 16 11 26 108 $-1.26(-72.66%) (265.83%)
187 aethir ath $0.07 -2.49% -2 14.92% 31 -1.73% 19 -10.28% 50 47 44 0 $-0.02(-18.69%) (22.98%)
188 memecoin meme $0.01 -1.91% -1 6.5% 22 4.84% 37 -32.68% 6 2 11 32 $-0.04(-78.8%) (371.81%)
189 Celo celo $0.72 Celo 0.35% 1 9.01% 20 4.1% 26 -33.63% -8 -2 -22 -29 $-6.92(-90.58%) (961.63%)
190 JUST jst $0.04 Tron20, tron -1.03% -1 7.39% 18 1.45% 21 -21.76% 16 24 1 6 $-0.14(-77.2%) (338.63%)
191 Basic Attention Token bat $0.27 Ethereum... 3.66% 4 13.96% 28 14.74% 44 -24.65% 9 48 34 -28 $-1.65(-86.13%) (620.83%)
192 IoTeX iotx $0.04 binance-smart... 0.62% 1 10.82% 21 8.22% 31 -31.95% -7 -17 -14 -41 $-0.19(-82.14%) (459.85%)
193 sats (ordinals) sats $0.00 -0.75% -2 6.27% 14 4.6% 25 -37.32% -20 0 0 0 $0.00(-41.29%) (70.33%)
194 Ankr ankr $0.04 Ethereum... 0.04% 0 14.56% 31 4.47% 28 -31.95% -6 42 21 9 $-0.16(-79.94%) (398.4%)
195 ethereumpow ethw $3.61 -1.75% -3 9.26% 21 8.24% 31 -29.18% 0 -12 -23 -13 $-4.25(-54.13%) (118.0%)
196 drift drift $1.40 1.88% 2 10.86% 27 20.9% 59 -14.63% 37 150 137 0 $-0.53(-27.42%) (37.78%)
197 ZetaChain zeta $0.60 -0.83% -1 6.55% 34 -0.1% 40 -35.01% 2 -12 21 0 $-2.12(-78.04%) (355.46%)
198 arkham arkm $1.67 1.83% 2 17.2% 38 7.6% 35 -33.9% -9 -48 -9 194 $-2.23(-57.18%) (133.56%)
199 Bitcoin Gold btg $20.82 10.78% 40 122.65% 162 19.47% 60 -44.83% -32 -33 -35 -28 $-479.31(-95.84%) (2302.23%)
200 aelf elf $0.50 Ethereum -3.51% -3 13.53% 30 2.27% 27 -17.43% 30 30 10 -56 $-1.94(-79.57%) (389.53%)