历史快照 - 2025-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 shiro neko shiro $0.00 -17.05% -40 18.99% 18 -20.74% -43 0.0% 0 0 0 0 $0.00(-67.0%) (203.06%)
403 ozone chain ozo $0.21 3.85% 4 0.83% -17 2.49% 16 0.6% 53 -68 -86 40 $-0.06(-23.06%) (29.98%)
404 merlin chain merl $0.27 -2.3% -4 -13.51% -44 3.31% 6 -44.64% -86 -91 -81 0 $-0.90(-76.83%) (331.59%)
405 hashai hashai $0.00 11.22% 22 56.13% 96 30.12% 69 -9.74% 7 335 326 0 $0.00(-45.07%) (82.06%)
406 ontology gas ong $0.35 1.15% 0 8.62% 1 1.11% 6 -28.85% -36 -42 -76 -106 $-2.37(-87.28%) (686.43%)
407 omni network omni $10.32 10.71% 24 29.23% 47 10.62% 21 -24.86% 37 63 35 0 $-17.91(-63.44%) (173.53%)
408 LIMITUS lmt $0.17 -7.32% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.32%) (7.9%)
409 thena the $1.58 3.2% 5 7.9% 3 21.57% 62 -36.28% -42 0 0 0 $-1.71(-52.02%) (108.42%)
410 satoshi airline jet $1.27 -0.23% -5 -0.78% -16 1.8% 10 2.48% 95 -26 63 0 $-0.03(-2.2%) (2.25%)
411 Spell Token spell $0.00 fantom... 6.84% 14 19.01% 24 12.84% 28 -24.28% -25 34 39 73 $0.00(-46.22%) (85.95%)
412 suilend send $2.77 -0.08% -3 38.66% 62 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
413 Keep Network keep $0.14 Ethereum... 8.0% 19 11.49% 5 6.53% 10 -24.37% -29 -9 -58 -121 $-1.33(-90.43%) (945.02%)
414 researchcoin rsc $1.40 -6.03% -10 38.23% 62 29.47% 72 48.9% 462 0 0 0 $-0.09(-6.03%) (6.42%)
415 neuralai neural $13.15 2.62% 7 42.68% 78 14.88% 36 -20.83% -16 0 0 0 $-3.46(-20.83%) (26.31%)
416 lumia lumia $1.46 -1.61% -3 8.64% 3 1.3% 6 -32.48% -41 71 0 0 $-0.70(-32.48%) (48.11%)
417 altura alu $0.13 -0.69% -2 30.14% 51 12.93% 31 -13.6% 6 323 314 135 $-0.02(-13.6%) (15.75%)
418 mines of dalarnia dar $0.21 -2.28% -8 16.87% 22 45.51% 99 -12.39% 6 -9 -5 100 $-0.07(-25.75%) (34.68%)
419 Numeraire nmr $17.06 energi, Ethereum 0.52% -2 11.11% 9 7.83% 16 -33.17% -51 -57 -55 -114 $-84.77(-83.24%) (496.79%)
420 dogelon mars elon $0.00 Ethereum -2.28% -8 20.27% 31 7.28% 13 -2.01% 41 20 75 -51 $0.00(-89.62%) (863.19%)
421 standard tokenization protocol stpt $0.07 0.79% -1 25.7% 40 35.18% 77 10.87% 75 34 0 -97 $-0.13(-65.51%) (189.94%)
422 oraichain orai $9.37 0.65% -4 17.67% 21 17.72% 41 -36.73% -72 45 5 -54 $-10.24(-52.21%) (109.27%)
423 moonriver movr $13.75 meter, moonriver -1.86% -7 9.63% 3 2.76% 2 -30.55% -45 -1 2 -201 $-444.83(-97.0%) (3235.16%)
424 polyswarm nct $0.07 30.71% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
425 stasis euro eurs $1.03 0.15% -1 -0.74% -22 -1.09% -4 -2.39% 39 -87 -106 -130 $-0.25(-19.34%) (23.98%)
426 pundi x[new] pundix $0.49 2.24% 3 9.03% 1 1.62% -2 -23.21% -29 -36 -66 -120 $-3.83(-88.56%) (774.12%)
427 netmind token nmt $3.82 -4.18% -16 34.95% 55 22.25% 52 0.39% 46 69 2 0 $-11.93(-75.74%) (312.22%)
428 vulcan forged pyr pyr $3.27 -0.53% -7 6.81% -7 2.57% -2 -24.6% -33 -32 -54 -196 $-39.84(-92.42%) (1218.8%)
429 covalent x token cxt $0.13 -0.0% -1 -3.09% -27 3.96% 7 -18.41% -10 113 32 0 $-0.03(-18.41%) (22.56%)
430 neutron ntrn $0.41 0.04% 0 14.95% 18 3.93% 15 -38.65% -72 -62 -73 -283 $-1.44(-78.02%) (354.91%)
431 autonolas olas $1.47 3.82% 41 -11.73% -16 -8.6% 12 -26.55% 2 -61 0 0 $-1.17(-44.22%) (79.29%)
432 alephium alph $1.28 -3.79% -13 -4.92% -31 -14.24% -26 -36.08% -55 -65 -101 -101 $-2.53(-66.43%) (197.92%)
433 mvl mvl $0.00 Ethereum 5.92% 17 11.19% 9 3.06% 5 -20.01% -17 1 -37 -83 $-0.06(-93.09%) (1346.52%)
434 gearbox protocol gear $0.01 -3.81% -11 7.71% 0 2.75% 3 8.22% 69 143 148 440 $-0.02(-64.38%) (180.73%)
435 CertiK ctk $0.87 3.74% 10 10.11% 6 14.92% 41 -13.85% 5 -9 22 -61 $-2.92(-77.03%) (335.32%)
436 Acala aca $0.11 polkadot 0.06% -2 -0.7% -25 18.32% 46 -5.48% 31 88 81 -55 $-0.10(-47.37%) (89.99%)
437 truefi tru $0.10 -0.37% 1 10.56% 7 6.18% 13 -32.62% -55 -61 -61 51 $-0.13(-57.68%) (136.31%)
438 oasys oas $0.03 -0.91% -2 3.66% -8 -3.65% -8 -32.59% -48 -28 -59 -214 $-0.10(-74.97%) (299.46%)
439 orchid oxt $0.12 -2.55% -6 4.59% -8 6.44% 14 -12.35% 12 83 20 -74 $-0.72(-85.42%) (586.05%)
440 Aurora aurora $0.21 Ethereum, aurora -1.78% -5 -0.7% -23 -1.91% -9 -23.18% -25 60 38 -87 $-0.36(-62.83%) (169.05%)
441 iagon iag $0.32 3.76% 10 23.03% 31 18.75% 48 -3.86% 37 0 0 0 $-0.05(-13.87%) (16.11%)
442 cudos cudos $0.01 3.43% 7 11.34% 8 11.42% 31 -14.0% 3 -62 25 -4 $-0.02(-58.76%) (142.47%)
443 mr mint mnt $0.34 0.34% -1 -32.97% -100 -33.38% -86 -12.93% 6 -150 0 0 $-0.20(-36.26%) (56.88%)
444 DODO dodo $0.17 0.36% -1 7.17% -7 8.19% 15 -24.43% -37 12 -24 -108 $-0.15(-47.9%) (91.94%)
445 dkargo dka $0.03 ethereum... -1.6% -5 8.46% 1 4.94% 7 -13.58% 5 -7 -70 -137 $-0.52(-95.34%) (2048.13%)
446 dusk network dusk $0.25 ethereum... -1.4% -5 8.48% 1 18.24% 46 -22.02% -25 -11 -45 -9 $-0.79(-75.64%) (310.47%)
447 TerraUSD ust $0.02 Ethereum... 2.43% 6 9.93% 5 9.55% 22 -31.43% -56 -105 -115 -237 $-1.02(-97.95%) (4786.19%)
448 Prometeus prom $6.44 Ethereum... -1.14% -4 5.02% -10 10.09% 29 -11.99% 12 -50 -71 -89 $-63.31(-90.76%) (982.52%)
449 bounce token auction $17.69 -0.6% -2 4.17% -10 -6.41% -20 -18.68% -13 -20 -38 -183 $-47.36(-72.8%) (267.71%)
450 Maverick Protocol mav $0.23 1.69% 7 12.88% 35 11.92% 51 -28.04% -2 51 10 -134 $-0.56(-70.71%) (241.37%)
451 catizen cati $0.39 0.16% 4 5.64% 4 1.52% 11 -31.44% -48 -44 -126 0 $-0.51(-56.38%) (129.27%)
452 Cyberconnect cyber $3.64 0.16% 4 11.08% 8 2.49% 4 -31.84% -51 -29 4 -49 $-10.80(-74.78%) (296.46%)
453 kyber network crystal v2 knc $0.62 2.36% 10 13.69% 11 10.27% 27 -24.87% -35 -6 -21 -120 $-5.02(-89.03%) (811.89%)
454 realio network rio $0.90 -6.88% -17 0.51% -22 -2.42% 0 -38.6% -73 0 0 0 $-0.57(-38.6%) (62.88%)
455 x empire x $0.00 0.98% 5 7.88% 1 3.35% 6 -16.22% -2 0 0 0 $0.00(-64.87%) (184.69%)
456 symbol xym $0.02 -0.05% 2 5.27% -7 -1.74% -9 -37.56% -76 17 -41 -202 $-0.43(-95.86%) (2317.3%)
457 unicorn fart dust ufd $0.11 -23.27% -59 40.25% 68 0.0% 0 0.0% 0 0 0 0 $-0.06(-35.87%) (55.92%)
458 ecomi omi $0.00 -3.02% -10 -18.65% -69 9.73% 27 -31.51% -58 0 0 0 $0.00(-39.22%) (64.52%)
459 palm ai palm $1.47 14.46% 29 88.4% 109 81.24% 308 9.78% 68 135 132 415 $-0.28(-16.16%) (19.27%)
460 automata network ata $0.20 -1.45% -1 19.71% 26 115.89% 307 34.74% 89 280 271 77 $-0.05(-21.04%) (26.65%)
461 mode mode $0.04 8.88% 20 26.49% 42 36.92% 306 -14.96% 2 0 0 0 $-0.01(-22.44%) (28.93%)
462 highstreet high $1.58 -0.41% 2 12.03% 8 2.25% 4 -30.11% -49 -29 -50 -31 $-6.74(-81.05%) (427.7%)
463 maple finance syrup $0.15 -3.75% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.66%) (7.14%)
464 rsk infrastructure framework rif $0.11 -1.61% -2 8.87% -2 5.26% 14 -29.53% -55 -70 -58 -161 $-0.33(-74.98%) (299.66%)
465 Bone ShibaSwap bone $0.48 -0.39% 1 9.71% 2 -0.28% -5 -29.09% -54 -59 -67 -189 $-1.54(-76.3%) (321.87%)
466 Orbs orbs $0.03 binance-smart... 2.84% 7 10.67% 5 7.26% 21 -21.0% 25 5 -98 -149 $-0.27(-89.99%) (898.8%)
467 Hashflow hft $0.22 -0.36% 1 8.79% 2 5.01% 16 -26.89% -39 273 29 -126 $-0.61(-73.18%) (272.87%)
468 MiL.k Alliance mlk $0.26 0.95% 1 3.77% -9 -1.03% -3 -15.42% 6 -6 -44 -150 $-0.27(-51.12%) (104.6%)
469 zircuit zrc $0.07 -1.8% -4 -0.71% -24 -2.2% -11 0.0% 0 0 0 0 $-0.01(-10.51%) (11.75%)
470 Ark ark $0.59 7.32% 13 7.21% -7 7.33% 18 -23.29% -28 -71 -47 -183 $-9.70(-94.29%) (1650.91%)
471 sudeng hippo $0.01 -7.11% -25 14.16% 7 0.77% 1 -35.15% -75 31 -179 0 $-0.02(-59.81%) (148.81%)
472 Access Protocol acs $0.00 13.99% 27 51.67% 414 84.81% 112 40.49% 404 84 77 -75 $0.00(-32.73%) (48.65%)
473 seedify.fund sfund $1.72 binance-smart... 0.0% 0 29.35% 45 18.14% 37 -25.64% -42 -24 -65 -243 $-14.58(-89.47%) (849.62%)
474 sundog sundog $0.11 -6.79% -20 13.06% 5 7.0% 17 -42.35% -98 -149 -246 0 $-0.25(-69.85%) (231.71%)
475 revox rex $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.2%) (1.22%)
476 bitcoin wizards wzrd $5.08 -5.31% -15 10.24% -1 15.92% 32 -12.9% 10 -194 -77 0 $-12.42(-70.96%) (244.36%)
477 propy pro $1.06 -0.44% -3 0.76% -19 -6.8% -22 -36.35% -79 -64 -90 8 $-2.64(-71.41%) (249.75%)
478 luna by virtuals luna $0.11 -12.96% -39 -11.39% -56 -9.18% -32 40.91% 398 -86 0 0 $-0.07(-38.15%) (61.68%)
479 Stargate Finance stg $0.51 arbitrum-one... 0.0% 0 33.38% 54 73.98% 288 13.54% 59 65 252 -151 $-0.71(-58.18%) (139.12%)
480 WINkLink win $0.00 Tron20, tron -1.13% -4 2.55% -15 -4.61% -12 -31.66% -58 9 -64 -86 $0.00(-96.11%) (2473.74%)
481 artificial liquid intelligence ali $0.01 -0.87% -2 21.3% 36 15.19% 42 -37.86% -79 33 -93 -61 $-0.07(-85.39%) (584.55%)
482 nakamoto games naka $0.98 -3.47% -7 3.26% 22 -5.24% 14 -38.64% -57 -89 -96 -172 $-2.09(-67.98%) (212.3%)
483 gamebuild game $0.01 0.0% 0 9.64% 14 4.81% 21 -1.27% 46 81 57 0 $0.00(-15.43%) (18.24%)
484 Aleph Zero azero $0.38 -4.47% -13 9.12% 5 -9.76% -27 -40.92% -92 -72 -106 -335 $-1.49(-79.56%) (389.21%)
485 medibloc med $0.01 1.95% 5 7.74% 5 -2.91% -1 -21.59% -15 -25 -46 -130 $-0.27(-96.31%) (2609.35%)
486 request req $0.13 0.18% 0 4.75% -6 10.86% 30 -10.61% 24 9 -15 -97 $-0.86(-86.87%) (661.55%)
487 Syscoin sys $0.12 -0.26% -2 10.5% 11 9.23% 26 -30.21% -48 -21 -43 -126 $-1.11(-89.91%) (890.92%)
488 decentralized social deso $11.19 1.44% 4 -1.42% -22 22.33% 49 20.72% 63 252 243 -327 $-93.56(-89.32%) (836.28%)
489 Coq Inu coq $0.00 -7.22% -19 1.61% -16 -13.61% -40 -43.64% -102 -88 -86 -146 $0.00(-76.49%) (325.29%)
490 Metal mtl $1.26 Ethereum 1.61% 4 10.61% 12 3.33% 9 -24.48% -25 -2 -26 -158 $-12.27(-90.7%) (975.71%)
491 shadow token shdw $0.61 -4.52% -11 -12.18% -55 -16.44% -47 -19.28% -3 249 50 383 $-1.70(-73.61%) (278.97%)
492 devve devve $1.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 hooked protocol hook $0.45 -1.05% -6 5.8% 3 7.49% 27 -33.43% -52 -21 -55 -171 $-3.39(-88.18%) (746.24%)
494 Ardor ardr $0.10 0.0% 0 10.52% 11 3.09% 11 -23.51% -23 -43 -72 -137 $-2.00(-95.34%) (2047.42%)
495 wise monkey monky $0.00 1.02% 2 8.73% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-8.98%) (9.87%)
496 verum coin verum $1,034.66 0.0% 0 -66.6% -248 -10.37% -21 -1.32% 380 -11 -6 0 $-2,098.68(-66.98%) (202.84%)
497 superrare rare $0.12 -0.86% -4 6.86% 2 5.06% 12 -31.38% -21 -60 -56 -72 $-0.16(-56.73%) (131.09%)
498 rss3 rss3 $0.14 Ethereum -0.54% -3 8.72% 9 5.03% 14 -28.85% -43 -21 -51 7 $-0.43(-75.23%) (303.77%)
499 xion xion $3.71 -8.61% -21 19.98% 32 36.66% 268 0.0% 0 0 0 0 $-1.43(-27.86%) (38.62%)
500 tokenlon network token lon $0.81 -4.28% -11 1.96% -9 4.78% 15 -6.3% 376 -135 -128 -41 $-8.04(-90.88%) (996.6%)