历史快照 - 2025-01-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ai16z ai16z $1.81 -10.66% 0 7.98% -133 173.63% -59 226.07% -23 0 0 0 $-0.52(-22.42%) (28.9%)
202 usual usd usd0 $1.00 0.03% 0 0.17% -132 0.05% -122 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 fasttoken ftn $3.54 -0.11% 1 1.08% -125 6.29% -122 11.13% -70 -110 -109 -69 $0.00(-0.11%) (0.11%)
204 solana swap sos $1.52 -3.13% -1 -3.99% -128 0.0% 0 0.0% 0 0 0 0 $-0.64(-29.67%) (42.19%)
205 zeebu zbu $4.28 -0.08% 0 10.29% -96 1.27% -99 -4.51% -89 -131 -131 0 $-0.89(-17.18%) (20.74%)
206 fellaz flz $2.08 -2.3% 0 2.27% -93 -4.68% -91 -12.01% -85 -124 -140 668 $-3.67(-63.78%) (176.12%)
207 dog•go•to•the•moon dog $0.01 -2.77% 0 26.54% -51 1.88% -61 -0.19% -51 -42 -36 0 $0.00(-25.21%) (33.72%)
208 shibabitcoin shibtc $7.55 37.28% 8 377.55% 184 543.52% 282 514.36% 314 158 363 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.05% -1 0.12% -63 0.04% -56 0.03% -38 -82 -94 -104 $-0.13(-11.34%) (12.79%)
210 freysa fai $0.08 16.24% 2 185.81% 90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Telcoin tel $0.01 Ethereum... 0.02% -2 31.68% -23 13.81% -34 -2.31% -31 101 111 131 $-0.05(-89.24%) (829.26%)
212 Beldex bdx $0.08 -0.51% -2 -0.07% -49 0.56% -44 0.79% -16 -66 -68 -10 $0.00(-3.5%) (3.63%)
213 meta games coin mgc $0.49 -0.79% -2 -0.25% -49 4.72% -34 3.7% -9 -50 34 0 $-0.01(-1.8%) (1.83%)
214 snek snek $0.01 1.52% -1 19.02% -20 12.91% -20 -14.19% -32 269 290 162 $0.00(-14.19%) (16.53%)
215 deepbook protocol deep $0.18 6.35% 0 83.84% 46 54.15% 33 134.39% 148 104 0 0 $0.00(0.0%) (0.0%)
216 destra network dsync $0.52 11.2% 2 82.46% 37 76.71% 53 5.32% 1 64 91 0 $0.00(0.0%) (0.0%)
217 cheelee cheel $8.15 -0.47% 0 -0.3% -36 -6.26% -32 -16.6% -24 -88 -114 -127 $-14.22(-63.56%) (174.41%)
218 ondo us dollar yield usdy $1.07 -0.0% 1 -0.1% -29 0.4% -21 0.07% 8 -49 -50 0 $-0.01(-1.21%) (1.23%)
219 chintai chex $0.45 -11.16% -5 -14.87% -47 -16.37% -41 -28.72% -40 -19 77 0 $-0.33(-42.85%) (74.99%)
220 peaq peaq $0.66 1.28% 2 28.19% 7 30.45% 25 0.0% 0 0 0 0 $-0.02(-3.47%) (3.6%)
221 aixbt by virtuals aixbt $0.49 -3.44% 0 -6.28% -31 53.18% 57 119.4% 152 0 0 0 $-0.12(-20.16%) (25.25%)
222 PAAL AI paal $0.48 18.28% 22 45.14% 38 63.88% 76 16.72% 45 7 71 104 $-0.32(-39.81%) (66.13%)
223 griffain griffain $0.39 -13.13% -3 43.27% 35 0.0% 0 0.0% 0 0 0 0 $-0.08(-16.48%) (19.73%)
224 tribe tribe $0.67 3.67% 8 1.63% -10 4.27% 10 8.99% 45 30 11 19 $-1.54(-69.79%) (230.97%)
225 Qtum qtum $3.44 0.31% 4 13.08% 7 6.08% 13 -29.19% -18 15 -1 -56 $-91.23(-96.36%) (2648.7%)
226 MX Token mx $3.72 ethereum... -0.65% 2 3.17% -5 10.18% 18 -3.4% 25 -4 -39 -31 $-1.99(-34.82%) (53.42%)
227 aevo aevo $0.40 -2.31% -1 10.58% 1 5.32% 12 -35.81% -35 -17 -29 0 $-3.18(-88.87%) (798.36%)
228 Manta Network manta $0.93 -2.66% -29 13.88% 9 2.26% 4 -29.18% -19 -13 -28 0 $-2.98(-76.2%) (320.13%)
229 SafePal sfp $0.73 binance-smart... -0.23% 1 2.38% -9 -5.61% -9 -12.84% 11 -38 -53 -44 $-2.83(-79.43%) (386.04%)
230 SwissBorg chsb $0.36 Ethereum -3.81% -6 4.66% -6 6.44% 10 -0.16% 29 55 61 22 $-1.16(-76.18%) (319.88%)
231 ai rig complex arc $0.36 -15.18% -8 2.85% -9 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.18%) (17.9%)
232 terra luna $0.50 7.17% 11 19.25% 12 14.62% 24 -32.78% -31 11 -12 -94 $-5.80(-92.07%) (1161.42%)
233 Osmosis osmo $0.50 3.89% 3 13.54% 8 7.68% 13 -40.54% -50 -27 -59 -151 $-1.40(-73.59%) (278.65%)
234 qubic qubic $0.00 -5.02% -9 5.02% -8 0.82% -15 -21.98% -18 56 17 0 $0.00(-35.13%) (54.16%)
235 akuma inu $akuma $0.00 -0.96% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
236 act i : the ai prophecy act $0.37 13.35% 14 36.84% 40 10.04% 18 -38.21% -45 0 0 0 $-0.44(-54.72%) (120.84%)
237 wemix wemix $0.83 Klaytn 0.67% -2 6.19% -8 -3.98% -8 -32.69% -29 -38 -57 -158 $-23.43(-96.58%) (2823.96%)
238 dYdX dydx $1.59 ethereum... -1.99% -5 6.73% -4 3.36% 4 -31.17% -28 4 24 -108 $-25.13(-94.06%) (1584.54%)
239 Ravencoin rvn $0.02 -2.0% -5 12.44% 3 5.61% 11 -31.16% -24 -6 2 -42 $-0.21(-90.27%) (927.84%)
240 Siacoin sc $0.01 0.41% 1 7.53% -1 1.29% 3 -29.23% -22 -15 -39 -105 $-0.09(-93.84%) (1522.73%)
241 dymension dym $1.49 -1.08% -3 11.4% 4 -1.44% 0 -44.44% -57 -46 -48 0 $-6.77(-81.91%) (452.91%)
242 Gas gas $5.10 -0.0% 0 13.83% 4 7.16% 15 -26.11% -15 -5 -34 -86 $-17.67(-77.62%) (346.74%)
243 chia network xch $23.48 -3.0% -6 12.96% 4 3.66% 9 -27.33% -19 29 -1 -76 $-373.66(-94.09%) (1591.26%)
244 Frax Share fxs $3.78 Solana, evmos... -0.38% 1 4.33% -6 18.85% 32 -19.87% -3 54 37 -138 $-36.46(-90.61%) (964.92%)
245 Mask Network mask $3.19 energi... 0.25% 1 10.69% 4 1.07% 8 -26.09% -10 -21 -9 -91 $-27.04(-89.46%) (848.83%)
246 Kadena kda $1.03 0.47% 3 9.44% 6 -0.06% 12 -43.55% -49 65 56 -57 $-23.13(-95.75%) (2251.86%)
247 Biconomy bico $0.34 Ethereum -1.56% 1 7.69% 3 13.21% 32 -23.79% -4 10 23 -21 $-0.60(-63.88%) (176.85%)
248 0x0.ai: AI Smart Contract 0x0 $0.36 9.9% 16 42.91% 58 19.08% 39 -13.22% 12 121 113 73 $-0.14(-28.56%) (39.98%)
249 skale network skl $0.05 1.82% 9 13.21% 15 7.41% 24 -31.95% -18 11 10 -107 $-0.83(-93.82%) (1519.16%)
250 clearpool cpool $0.41 Ethereum -5.31% -3 -6.89% -15 -6.42% 1 -4.86% 32 36 119 284 $-1.46(-78.06%) (355.78%)
251 yearn.finance yfi $8,882.36 Fantom... 0.19% 2 8.07% 3 -0.81% 10 -36.75% -32 48 29 -53 $-73,862.83(-89.27%) (831.57%)
252 threshold t $0.03 -0.03% 0 8.3% 4 0.88% 10 -21.35% -6 9 -13 -61 $-0.07(-71.49%) (250.75%)
253 AltLayer alt $0.13 -0.65% 3 15.82% 18 4.6% 18 -35.19% -30 -7 -26 0 $-0.54(-80.72%) (418.69%)
254 metisdao metis $47.69 -0.98% 3 10.13% 11 3.16% 16 -29.44% -16 -31 0 -95 $-267.15(-84.85%) (560.23%)
255 Loopring lrc $0.21 energi... -0.24% 4 9.33% 8 0.89% 10 -32.55% -21 42 28 -89 $-3.45(-94.14%) (1607.24%)
256 GMX gmx $29.48 avalanche... -1.75% -1 7.87% 1 0.76% 11 -26.89% -12 -12 -3 -127 $-59.54(-66.88%) (201.95%)
257 ssv network ssv $24.96 Ethereum -3.97% -6 -2.53% -14 8.22% 23 -26.7% -12 -9 -25 -80 $-38.23(-60.51%) (153.21%)
258 dogs dogs $0.00 -0.98% 2 7.82% 1 0.37% 8 -29.51% -19 -51 -88 0 $0.00(-61.75%) (161.44%)
259 swarms swarms $0.29 -21.0% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-21.0%) (26.59%)
260 phala network pha $0.37 5.02% 7 -10.29% -27 191.28% 233 95.36% 169 203 171 162 $-0.86(-69.82%) (231.36%)
261 hive hive $0.58 24.58% 47 53.87% 76 44.49% 75 78.96% 144 150 120 -10 $-2.34(-80.27%) (406.75%)
262 fwog (sol) fwog $0.29 -13.86% -22 -7.18% -22 0.0% 0 0.0% 0 0 0 0 $-0.05(-15.19%) (17.92%)
263 xyo xyo $0.02 -2.55% -2 7.64% 3 4.14% 14 -19.39% -2 229 182 152 $-0.06(-72.19%) (259.58%)
264 moo deng (moodengsol.com) moodeng $0.28 -5.48% -10 7.94% 5 1.25% 10 -39.7% -44 -45 31 0 $-0.34(-54.58%) (120.19%)
265 mimblewimblecoin mwc $25.60 -3.08% -3 -0.81% -14 -7.88% -5 -14.74% 8 -30 -8 0 $-5.78(-18.42%) (22.58%)
266 cow protocol cow $0.95 -1.8% -3 4.29% -4 21.25% 39 87.51% 180 66 0 0 $-0.21(-17.77%) (21.61%)
267 polymesh polyx $0.30 1.63% 1 13.14% 15 2.87% 15 -27.26% -20 -3 -15 -11 $-0.34(-53.05%) (112.99%)
268 insurance insurance $14.50 1.19% 6 6.51% 5 8.13% 23 118.17% 211 0 0 0 $0.00(0.0%) (0.0%)
269 hivemapper honey $0.09 -2.09% -3 5.74% 3 0.66% 12 -21.36% 3 14 20 108 $-0.24(-73.23%) (273.5%)
270 apu apustaja apu $0.00 3.67% 9 53.53% 75 20.8% 53 -15.92% 13 -92 -15 0 $0.00(-37.97%) (61.21%)
271 Decred dcr $16.35 0.19% -2 6.72% 4 -4.29% 1 -26.42% -15 -5 -15 -70 $-230.55(-93.38%) (1410.0%)
272 uxlink uxlink $1.58 -3.28% -7 6.0% 2 4.59% 17 141.24% 241 80 121 0 $-0.88(-35.81%) (55.78%)
273 solana name service fida $0.27 -0.47% -1 8.83% 6 1.58% 10 -31.84% 80 205 279 0 $-0.13(-31.84%) (46.7%)
274 gravity g $0.03 -0.22% 1 3.96% 4 5.81% 20 -29.25% -20 -25 -40 0 $-0.03(-49.63%) (98.54%)
275 UMA uma $3.12 avalanche... -0.54% 3 15.94% 21 13.46% 31 -19.97% -1 -7 -30 -6 $-30.66(-90.75%) (981.51%)
276 Bazaars bzr $22.53 -0.92% 1 8.44% 7 6.93% 19 -9.47% 17 185 177 243 $-2.95(-11.56%) (13.07%)
277 xai xai $0.26 -1.38% -1 14.79% 17 6.27% 20 -37.28% -7 29 39 0 $-1.27(-82.86%) (483.31%)
278 Rocket Pool rpl $12.35 Ethereum -0.72% 2 6.26% 2 2.6% 12 -30.2% -25 -19 -32 -168 $-47.26(-79.28%) (382.65%)
279 aleo aleo $0.87 -4.41% -8 -3.44% -11 -21.86% -30 -47.17% -54 -93 -98 0 $-5.25(-85.76%) (602.2%)
280 NEM xem $0.03 9.36% 23 17.15% 23 9.58% 23 -27.68% -18 43 17 -105 $-1.81(-98.46%) (6378.23%)
281 wilder world wild $0.66 -5.63% -11 -3.76% -14 -10.25% -6 5.71% 47 195 229 38 $-0.48(-42.26%) (73.19%)
282 radix xrd $0.02 -1.31% 1 4.23% -1 -2.53% 4 -32.25% -34 18 4 -146 $-0.12(-82.97%) (487.07%)
283 flux flux $0.67 -1.68% -1 7.96% 6 12.68% 26 -25.45% -17 -16 -22 -43 $-2.44(-78.43%) (363.65%)
284 cetus protocol cetus $0.40 -0.92% 3 33.59% 52 11.97% 27 -8.67% 28 -28 447 400 $-0.08(-16.81%) (20.21%)
285 DigiByte dgb $0.01 -6.37% -12 32.81% 49 15.69% 36 -20.62% -4 89 65 1 $-0.14(-90.84%) (992.04%)
286 Sun Token sun $0.03 Tron20, tron -2.04% -2 5.05% 1 17.8% 36 -17.08% -1 -2 -26 130 $-6.08(-99.58%) (23693.12%)
287 Verge xvg $0.02 -1.64% -1 15.47% 18 19.67% 41 -11.72% 12 241 218 204 $-0.24(-94.07%) (1587.34%)
288 moonbeam glmr $0.27 -1.27% 0 6.44% 3 6.08% 14 -31.46% -31 27 20 -116 $-13.31(-98.03%) (4984.48%)
289 ConstitutionDAO people $0.05 Ethereum -0.35% 0 13.54% 13 11.93% 23 -33.47% -40 -97 -123 -55 $-0.09(-64.13%) (178.78%)
290 metars genesis mrs $2.95 0.48% 1 6.36% 2 -13.12% -22 27.98% 76 34 50 106 $-3.11(-51.33%) (105.45%)
291 elixir deusd deusd $1.00 0.0% 2 0.03% -5 0.03% 95 -0.01% 119 0 0 0 $0.00(-0.03%) (0.03%)
292 tars ai tai $0.36 2.36% 6 -2.34% -15 -0.79% 0 -8.0% 17 156 223 0 $-0.10(-21.61%) (27.56%)
293 Band Protocol band $1.57 Fantom, Ethereum -0.27% 1 9.52% 5 4.61% 11 -29.24% -29 -6 -14 -89 $-19.53(-92.55%) (1241.8%)
294 Waves waves $2.10 Ethereum 21.39% 43 35.55% 48 29.75% 57 -16.07% -2 59 34 -106 $-51.63(-96.1%) (2460.87%)
295 World Mobile Token wmt $0.49 cardano 0.57% 1 25.37% 32 11.15% 21 -8.65% 16 157 51 155 $-0.11(-18.25%) (22.33%)
296 pepecoin pepecoin $2.27 -5.02% -11 23.03% -12 -7.46% -49 -46.84% -106 -129 -111 578 $-5.13(-69.31%) (225.83%)
297 VeThor Token vtho $0.00 vechain -2.65% -7 6.61% -2 1.09% 2 -29.92% -32 42 7 -35 $-0.04(-92.55%) (1242.39%)
298 COTI coti $0.13 ethereum... -0.88% -3 13.65% 10 4.92% 9 -25.54% -22 -2 -22 104 $-0.52(-79.3%) (383.06%)
299 simon's cat cat $0.00 -3.02% -7 2.57% -9 -7.96% -14 -35.33% -47 -67 -30 0 $0.00(-41.86%) (71.99%)
300 Ultima ultima $7,492.45 2.34% 2 18.05% 15 64.37% 100 61.44% 126 -29 70 151 $-6,471.77(-46.35%) (86.38%)