历史快照 - 2025-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Alchemy Pay ach $0.03 binance-smart... -1.4% -7 5.48% 14 20.03% 9 -27.12% -15 -19 -27 -6 $-0.13(-82.47%) (470.33%)
302 Ultima ultima $7,320.84 3.29% 7 19.41% 42 72.38% 82 49.58% 120 -48 44 135 $-6,643.38(-47.57%) (90.75%)
303 NEM xem $0.03 2.41% -2 4.33% 11 0.77% -24 -30.86% -32 1 -26 -124 $-1.82(-98.59%) (6984.27%)
304 Ontology ont $0.26 0.01% -5 8.52% 20 15.58% -1 -26.07% -16 -18 -34 -86 $-9.81(-97.45%) (3816.47%)
305 avail avail $0.12 0.48% -3 4.48% 11 0.31% -24 -19.12% 1 -66 -84 0 $-0.05(-28.51%) (39.89%)
306 andy andy $0.00 13.17% 27 29.86% 58 6.86% -18 -5.6% 27 -9 2 0 $0.00(-31.44%) (45.87%)
307 Yield Guild Games ygg $0.55 harmony-shard... 0.29% -3 10.33% 23 14.14% 0 -32.88% -37 -48 -55 -16 $-9.76(-94.68%) (1778.13%)
308 hive hive $0.46 24.83% 39 19.83% 40 45.01% 43 43.5% 110 88 64 -54 $-2.46(-84.16%) (531.3%)
309 blast blast $0.01 -0.02% -3 2.48% 9 4.98% -19 -25.17% -11 -32 -61 0 $-0.02(-65.06%) (186.21%)
310 Illuvium ilv $42.82 Ethereum 0.22% 1 8.11% 18 8.22% -13 -35.08% -43 -46 -54 -138 $-1,828.83(-97.71%) (4271.23%)
311 Orca orca $4.24 -1.27% -6 12.32% 26 22.07% 14 6.99% 40 -8 14 563 $-4.46(-51.23%) (105.03%)
312 polyhedra network zk $2.00 -0.72% -2 -1.47% -3 3.23% -27 33.29% 196 137 135 0 $-1.78(-47.03%) (88.79%)
313 bouncebit bb $0.46 -2.64% -5 6.17% 16 26.91% 25 2.36% 36 -2 -21 0 $-0.38(-45.71%) (84.2%)
314 velo velo $0.03 -4.07% -11 15.07% 37 24.86% 20 28.67% 88 65 59 228 $0.00(-11.07%) (12.45%)
315 Audius audio $0.17 Ethereum 0.43% 0 5.02% 17 13.41% 2 -23.37% -13 -19 -28 -102 $-3.88(-95.82%) (2289.54%)
316 bigtime bigtime $0.15 -0.92% -3 5.78% 24 6.86% -2 -32.63% -17 -87 -1 1 $-0.68(-81.99%) (455.25%)
317 hamster kombat hmstr $0.00 0.06% 1 12.78% 35 27.4% 25 -23.16% -12 -47 -129 0 $0.00(-50.63%) (102.54%)
318 orbler orbr $0.21 -0.59% -2 -1.71% 5 -16.48% -52 -43.62% -64 -72 -101 -140 $-0.80(-79.05%) (377.31%)
319 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 -5.92% -12 23.94% 53 27.58% 26 -16.41% 8 -107 -48 86 $-0.15(-41.04%) (69.62%)
320 Nano nano $1.60 5.2% 14 13.43% 34 20.05% 13 -22.96% -13 22 13 -46 $-32.10(-95.24%) (2001.72%)
321 Swipe sxp $0.34 harmony-shard... 0.03% 1 13.38% 34 12.71% -2 -24.36% -18 -61 -27 -97 $-5.14(-93.8%) (1514.2%)
322 zentry zent $0.03 -0.63% -2 -1.31% 3 18.47% 10 27.94% 88 36 -26 0 $-0.01(-19.95%) (24.92%)
323 Pixels pixel $0.18 -1.33% -4 10.37% 27 13.19% -2 -36.97% -40 -66 -30 0 $-0.74(-80.71%) (418.38%)
324 Huobi Token ht $1.30 harmony-shard... -0.5% 0 9.1% 22 29.3% 25 3.09% 29 88 84 -174 $-33.35(-96.24%) (2556.55%)
325 chaingpt cgpt $0.27 -1.51% -4 1.77% 6 34.13% 29 21.03% 82 46 11 144 $-0.26(-48.69%) (94.88%)
326 Metaplex mplx $0.28 -3.02% -12 -7.68% -15 16.0% 3 -26.48% -26 -129 -41 87 $-0.25(-46.9%) (88.31%)
327 casper cspr $0.02 -2.76% -10 6.17% 15 8.48% -12 -24.02% -15 80 -43 -216 $-0.30(-94.85%) (1842.61%)
328 across protocol acx $0.63 1.41% 2 5.99% 13 15.28% 2 22.88% 428 211 262 0 $-0.45(-41.86%) (71.99%)
329 adventure gold agld $2.70 -5.9% -17 11.82% 27 72.26% 78 67.35% 152 35 126 43 $-0.17(-5.9%) (6.27%)
330 degen degen $0.01 20.03% 26 57.71% 91 39.78% 39 -21.91% -13 -4 4 0 $-0.04(-73.88%) (282.86%)
331 gomining gmt $0.50 1.21% 0 0.98% 3 3.85% -22 19.96% 69 -48 -72 15 $-0.06(-10.62%) (11.88%)
332 ICON icx $0.20 0.1% -3 11.27% 25 18.74% 5 -25.41% -23 -16 -37 -117 $-11.99(-98.37%) (6027.59%)
333 Storj storj $0.52 energi... -0.63% -6 2.55% 2 13.51% -5 -25.2% -23 -72 -45 -125 $-2.70(-83.92%) (521.87%)
334 humans.ai heart $0.04 18.68% 24 16.73% 34 14.51% -3 21.77% 72 31 169 0 $0.00(-8.22%) (8.96%)
335 LCX lcx $0.27 ethereum... -3.13% -10 1.7% 1 -0.81% -35 -22.28% -14 90 -30 4 $-0.22(-45.6%) (83.81%)
336 Marlin pond $0.03 Ethereum... 7.52% 7 -6.72% -15 32.92% 24 3.07% 26 74 33 -11 $-0.24(-90.52%) (954.64%)
337 Waves waves $1.73 Ethereum 5.3% 5 6.91% 16 8.69% -14 -28.94% -36 -2 -23 -149 $-52.00(-96.78%) (3008.76%)
338 sleepless ai ai $0.77 -0.19% -3 28.59% 59 57.88% 68 -2.76% 22 54 43 -67 $-1.49(-65.83%) (192.64%)
339 zano zano $14.94 -1.47% -7 13.87% 27 42.42% 39 76.32% 175 28 101 0 $-0.88(-5.56%) (5.89%)
340 ponke ponke $0.36 -6.15% -17 16.31% 34 5.33% -22 -32.97% -48 -141 -61 0 $-0.38(-51.06%) (104.35%)
341 chromia chr $0.26 1.14% -1 13.75% 18 11.48% -29 -19.14% -25 -31 -52 -91 $-1.18(-81.94%) (453.65%)
342 sologenic solo $0.50 -0.15% -3 28.61% 44 23.97% 8 9.37% 40 234 252 117 $-5.77(-92.03%) (1154.62%)
343 cheems (cheems.pet) cheems $0.00 -1.04% -7 12.32% 20 8.46% -17 27.49% 82 0 0 0 $0.00(-14.71%) (17.25%)
344 VVS Finance vvs $0.00 cronos 0.98% -3 11.18% 21 4.25% -24 -22.52% -13 1 10 -71 $0.00(-28.39%) (39.64%)
345 department of government efficiency (dogegov.com) doge $0.20 -5.74% -17 75.02% 114 67.62% 70 -30.32% -41 149 0 0 $-0.20(-50.34%) (101.38%)
346 scroll scr $1.02 -3.29% -8 0.55% 1 -4.25% -44 10.27% 46 -29 0 0 $-0.40(-28.18%) (39.23%)
347 nosana nos $3.95 15.27% 20 53.44% 86 51.11% 53 9.87% 52 -67 81 527 $-3.41(-46.36%) (86.42%)
348 Civic cvc $0.19 energi, Ethereum 0.52% -3 -6.09% -9 10.89% -8 5.74% 41 -18 -93 -6 $-1.16(-86.05%) (617.07%)
349 liquity lqty $1.98 Ethereum... -0.28% -5 5.28% 13 23.45% 14 9.46% 54 57 76 -43 $-46.06(-95.88%) (2324.81%)
350 Status SNT $0.05 Ethereum 0.56% -4 9.99% 26 10.83% -6 -29.56% -31 22 36 -82 $-0.62(-92.97%) (1322.79%)
351 basedai basedai $5.36 -11.72% -25 40.83% 71 27.7% 22 -33.11% -43 73 -41 0 $-3.35(-38.44%) (62.44%)
352 magic magic $0.61 12.27% 16 38.38% 68 48.4% 53 -8.12% 31 16 26 -156 $-1.51(-71.33%) (248.86%)
353 small love potion slp $0.00 8.62% 8 18.03% 32 19.57% 6 -15.54% -7 -14 18 -53 $-0.36(-98.77%) (8060.42%)
354 landwolf 0x67 wolf $0.00 4.95% 6 4.15% 19 -1.3% -27 45.48% 131 78 159 0 $0.00(-20.62%) (25.97%)
355 iexec rlc rlc $2.46 -2.83% -7 2.36% 15 27.59% 26 -15.79% -5 -21 -8 -21 $-9.19(-78.89%) (373.73%)
356 Tellor trb $67.09 Ethereum... -0.85% -5 7.32% 22 13.44% 1 -25.43% -21 -67 -83 -198 $-195.28(-74.43%) (291.09%)
357 saga saga $1.63 -0.17% -4 14.35% 31 11.87% -2 -40.58% -61 -117 -164 0 $-4.91(-75.12%) (301.99%)
358 mythos myth $0.23 -1.14% -8 1.85% 13 1.51% -22 -34.69% -43 0 0 0 $-0.12(-34.69%) (53.12%)
359 upcx upc $3.54 -0.35% -4 -3.56% 1 -6.57% -37 -11.96% 4 -90 30 0 $-1.27(-26.45%) (35.96%)
360 Balancer bal $2.81 polygon-pos... -0.34% -3 9.97% 23 14.3% 4 -22.64% -18 -27 -32 -140 $-68.94(-96.08%) (2453.46%)
361 lofi lofi $0.17 27.11% 43 36.03% 67 27.46% 25 0.0% 0 0 0 0 $0.00(-1.76%) (1.79%)
362 shiro neko shiro $0.00 24.19% 38 34.06% 64 -1.55% -27 0.0% 0 0 0 0 $0.00(-60.22%) (151.38%)
363 constellation dag $0.06 -5.11% -14 17.14% 40 1.48% -20 -13.81% -4 114 114 51 $-0.39(-86.75%) (654.44%)
364 centrifuge cfg $0.33 1.78% -1 7.91% 18 7.1% -12 -27.34% -28 -63 -95 -193 $-1.79(-84.25%) (534.91%)
365 non-playable coin npc $0.02 -2.55% -11 -6.49% -7 0.16% -26 -29.9% -33 -143 -132 509 $-0.04(-60.24%) (151.51%)
366 zignaly zig $0.12 -4.87% -14 3.71% 13 6.73% -13 -23.35% -22 -57 -68 126 $-0.05(-30.34%) (43.56%)
367 Venus xvs $10.12 binance-smart... -2.89% -8 4.99% 14 11.82% 1 -11.06% 10 -30 -40 -129 $-128.62(-92.71%) (1271.03%)
368 Coin98 c98 $0.19 Ethereum... -0.9% -6 8.62% 23 20.35% 17 -27.86% -28 -11 -11 -105 $-5.08(-96.46%) (2725.34%)
369 Lisk lsk $1.00 0.33% -4 5.93% 15 10.48% -4 -27.8% -30 -48 -60 -124 $-33.11(-97.06%) (3298.78%)
370 node ai gpu $1.75 1.83% -1 41.25% 74 57.17% 69 -17.33% -12 99 464 0 $-0.92(-34.53%) (52.74%)
371 binaryx bnx $0.45 1.23% -1 8.35% 23 9.76% -5 -36.58% -46 -122 -163 -22 $-1.23(-73.39%) (275.83%)
372 WAX waxp $0.04 0.62% -1 6.57% 20 9.16% -5 -32.14% -38 -25 -41 -144 $-4.57(-99.03%) (10206.68%)
373 Secret scrt $0.55 -1.82% -7 8.59% 25 42.63% 48 -20.91% -18 155 141 -64 $-9.37(-94.47%) (1709.51%)
374 whiterock white $0.00 1.23% 0 -27.79% -61 -19.11% -68 0.0% 0 0 0 0 $0.00(-44.98%) (81.74%)
375 delysium agi $0.15 -2.42% -11 8.56% 24 -1.33% -27 -40.77% -61 -103 -108 0 $-0.49(-76.28%) (321.53%)
376 stratis [new] strax $0.08 3.3% -1 6.93% 19 5.42% -15 -0.2% 43 22 -11 0 $-0.06(-43.76%) (77.82%)
377 Celer Network celr $0.02 Ethereum... 0.03% -4 -7.46% -8 14.95% 2 -15.92% -8 4 3 -107 $-0.16(-88.34%) (757.27%)
378 velodrome finance velo $0.18 -1.06% -6 -0.55% 2 3.61% -16 27.7% 115 44 54 496 $-0.18(-50.15%) (100.6%)
379 Power Ledger powr $0.28 ethereum... 3.12% 5 6.39% 21 18.79% 10 -18.01% -11 -38 -39 -222 $-1.52(-84.31%) (537.44%)
380 anyone protocol anyone $1.63 3.43% 6 27.34% 54 23.71% 17 -18.0% -10 75 -22 0 $-0.53(-24.46%) (32.37%)
381 taiko taiko $1.76 1.62% 0 4.42% 28 6.71% 1 -16.97% 20 -38 -64 0 $-1.13(-39.06%) (64.08%)
382 osaka protocol osak $0.00 5.57% 11 13.45% 32 10.55% -5 -22.27% -25 -151 -190 0 $0.00(-45.52%) (83.54%)
383 JOE joe $0.41 avalanche 0.54% -1 8.55% 24 7.41% -8 -32.11% -46 -52 -67 -166 $-4.08(-90.83%) (990.48%)
384 API3 api3 $1.79 ethereum... 0.09% -5 9.65% 27 16.05% 6 -28.5% -37 -71 -55 -102 $-7.63(-80.96%) (425.08%)
385 banana gun banana $44.96 2.73% 4 20.87% 42 15.66% 3 -23.53% -29 -130 -123 269 $-26.81(-37.35%) (59.62%)
386 Dent dent $0.00 Ethereum 0.71% 1 23.9% 46 36.37% 37 -21.02% -20 27 23 -63 $-0.10(-98.45%) (6336.72%)
387 IOST iost $0.01 0.04% -2 8.51% 23 9.7% -7 -32.48% -49 -21 -39 -125 $-0.12(-94.32%) (1659.78%)
388 Ergo erg $1.94 -1.02% -8 19.32% 37 18.04% 5 -5.67% 29 464 446 -73 $-20.43(-91.34%) (1055.07%)
389 spectral spec $10.85 -1.81% -12 5.99% 15 4.85% -17 -25.29% -35 -74 0 0 $-6.70(-38.16%) (61.7%)
390 Everipedia iq $0.01 ethereum, EOS... 0.13% -2 3.13% 16 1.65% -19 -16.24% 0 -46 -60 -27 $-0.06(-88.41%) (762.71%)
392 bora bora $0.14 ethereum... -0.01% -2 4.16% 13 -3.23% -34 -16.04% -4 -15 -30 -107 $-1.42(-91.21%) (1037.46%)
393 portal portal $0.36 0.56% -1 14.06% 31 19.11% 9 -33.24% -45 1 -8 0 $-2.31(-86.64%) (648.77%)
394 carv carv $0.91 -3.16% -11 2.12% 8 3.2% -20 -27.93% -22 -45 0 0 $-0.35(-27.93%) (38.75%)
395 LIMITUS lmt $0.18 12.87% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 usdj usdj $1.14 0.21% -1 -0.34% 5 0.58% -26 2.16% 48 -89 -105 -138 $-0.02(-1.42%) (1.44%)
397 smardex sdex $0.02 -0.1% -1 -2.52% -1 12.83% -5 18.21% 91 104 61 -83 $-0.01(-37.44%) (59.86%)
398 unicorn fart dust ufd $0.15 32.92% 65 62.59% 118 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.42%) (19.64%)
399 Cartesi ctsi $0.17 polygon-pos... -0.14% -2 7.67% 19 16.33% 2 -26.95% -38 -40 -49 -143 $-1.55(-89.97%) (897.16%)
400 merlin chain merl $0.28 -3.25% -9 -5.6% -11 10.34% -9 -43.38% -72 -110 -89 0 $-0.89(-76.29%) (321.68%)
401 Steem steem $0.30 22.01% 35 -4.97% -8 42.77% 51 1.78% 49 38 13 -64 $-7.73(-96.24%) (2561.15%)