历史快照 - 2025-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bitkub coin kub $2.10 -2.03% -8 4.11% 11 6.35% -19 -19.01% -15 -104 -130 0 $-0.56(-20.92%) (26.45%)
403 ava ava $0.14 10.67% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 researchcoin rsc $1.49 1.51% -6 36.64% 72 62.58% 96 59.4% 150 0 0 0 $0.00(0.0%) (0.0%)
405 satoshi airline jet $1.27 0.18% -2 -0.75% 14 4.12% -10 3.7% 111 -43 40 0 $-0.03(-1.98%) (2.02%)
406 ontology gas ong $0.34 0.06% -4 5.0% 17 6.66% -10 -27.86% -32 -56 -83 -102 $-2.38(-87.43%) (695.44%)
407 ozone chain ozo $0.21 -1.22% -8 -3.96% 1 -3.0% -20 1.16% 67 -93 -106 42 $-0.07(-25.91%) (34.98%)
408 Synapse syn $0.69 Fantom... 3.12% 4 32.16% 73 31.76% 37 -22.43% -14 -48 -12 73 $-1.21(-63.84%) (176.52%)
409 suilend send $2.78 12.96% 25 42.92% 90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 mines of dalarnia dar $0.22 19.07% 47 42.1% 92 58.82% 103 -7.53% 33 -21 -19 99 $-0.07(-24.01%) (31.6%)
411 netmind token nmt $3.99 14.55% 35 52.66% 117 41.11% 61 9.36% 78 441 -17 0 $-11.76(-74.68%) (294.97%)
412 dogelon mars elon $0.00 Ethereum 0.41% -5 21.82% 53 31.06% 39 10.42% 83 29 69 -39 $0.00(-89.38%) (841.22%)
413 lumia lumia $1.48 2.58% 3 13.42% 35 11.86% 0 -30.87% -37 37 0 0 $-0.68(-31.38%) (45.72%)
414 thena the $1.53 -3.29% -13 -8.1% -2 27.83% 44 -38.21% -47 0 0 0 $-1.76(-53.51%) (115.08%)
415 altura alu $0.13 4.34% 5 29.05% 69 40.82% 60 -9.82% 24 250 265 145 $-0.02(-13.0%) (14.94%)
416 moonriver movr $14.01 meter, moonriver -2.17% -11 3.65% 13 13.26% 0 -28.71% -35 -11 -11 -197 $-444.57(-96.94%) (3173.04%)
417 Numeraire nmr $16.98 energi, Ethereum -0.77% -4 5.89% 19 14.87% 7 -30.41% -38 -77 -74 -112 $-84.85(-83.33%) (499.87%)
418 oraichain orai $9.31 2.58% 4 16.9% 45 22.72% 23 -26.7% -25 26 -8 -64 $-10.30(-52.52%) (110.62%)
419 alephium alph $1.33 -2.12% -9 2.93% 12 -10.78% -43 -28.61% -21 -66 -119 -53 $-2.48(-65.11%) (186.63%)
420 standard tokenization protocol stpt $0.07 9.54% 23 14.07% 36 39.09% 58 11.28% 89 22 -17 -100 $-0.13(-65.78%) (192.21%)
421 vulcan forged pyr pyr $3.29 -1.49% -6 4.16% 14 11.95% -3 -22.4% -13 -38 -65 -189 $-39.82(-92.38%) (1211.78%)
422 neuralai neural $12.82 -3.53% -16 41.39% 96 19.34% 11 -11.78% 19 0 0 0 $-3.80(-22.85%) (29.62%)
423 gearbox protocol gear $0.01 -2.54% -12 8.53% 18 8.19% -11 38.79% 125 429 411 451 $-0.02(-62.97%) (170.03%)
424 stasis euro eurs $1.03 0.05% -5 -5.43% -7 -1.15% -30 -1.07% 48 -105 -120 -128 $-0.25(-19.46%) (24.16%)
425 Spell Token spell $0.00 fantom... 0.52% -4 9.57% 28 12.31% 0 -28.97% -34 2 8 47 $0.00(-49.66%) (98.66%)
426 Aragon ant $2.93 Ethereum... 17.47% 42 37.13% 82 29.3% 39 -9.21% 29 112 -216 -216 $-11.13(-79.17%) (380.19%)
427 hashai hashai $0.00 12.68% 32 41.76% 96 23.12% 19 -21.01% -7 160 108 0 $0.00(-50.62%) (102.5%)
428 covalent x token cxt $0.13 0.12% -5 22.23% 51 1.73% -24 -7.97% 33 75 23 0 $-0.03(-18.4%) (22.56%)
429 pundi x[new] pundix $0.48 0.13% -5 4.6% 8 7.09% -15 -24.15% -18 -60 -77 -117 $-3.84(-88.81%) (793.69%)
430 neutron ntrn $0.41 0.51% -4 11.12% 30 11.35% -1 -35.66% -57 -78 -93 -278 $-1.44(-78.03%) (355.09%)
431 omni network omni $9.32 4.22% 4 14.62% 36 7.06% 56 -31.98% 23 14 -13 0 $-18.91(-66.98%) (202.83%)
432 Keep Network keep $0.13 Ethereum... 0.3% -23 7.48% 18 -2.16% -34 -44.54% -91 5 -87 -154 $-1.34(-91.14%) (1028.6%)
433 orchid oxt $0.13 0.2% -4 5.63% 12 18.77% 9 -11.81% 20 60 24 -80 $-0.72(-85.04%) (568.55%)
434 Acala aca $0.11 polkadot -1.12% -7 4.26% 8 23.24% 25 -6.25% 33 56 63 -63 $-0.10(-47.4%) (90.1%)
435 Aurora aurora $0.22 Ethereum, aurora -1.67% -10 -2.07% -5 2.04% -26 -18.77% -1 52 27 -95 $-0.36(-62.16%) (164.26%)
436 oasys oas $0.03 -1.51% -8 3.23% 7 -2.29% -33 -32.34% -39 -49 -72 -203 $-0.10(-74.74%) (295.83%)
437 realio network rio $0.97 -4.41% -19 7.22% 14 13.09% -1 -26.45% -21 0 0 0 $-0.50(-34.07%) (51.67%)
438 truefi tru $0.10 -0.19% -8 8.82% 19 13.8% -3 -32.59% -52 -60 -79 47 $-0.13(-57.53%) (135.44%)
439 luna by virtuals luna $0.12 -6.46% -22 -10.54% -24 41.97% 67 73.03% 144 -10 0 0 $-0.05(-28.94%) (40.73%)
440 dkargo dka $0.03 ethereum... 5.16% 10 4.52% 9 8.83% -14 -14.17% 12 -9 -53 -127 $-0.52(-95.27%) (2013.87%)
441 dusk network dusk $0.26 ethereum... 0.11% -8 15.21% 34 30.6% 41 -17.13% 1 -23 -62 -8 $-0.78(-75.29%) (304.74%)
442 mr mint mnt $0.34 -1.98% -11 -33.08% -81 -27.99% -95 -13.13% 17 -176 0 0 $-0.20(-36.47%) (57.41%)
443 DODO dodo $0.16 -1.42% -11 3.42% 9 17.35% 7 -19.25% -8 -9 -42 -114 $-0.15(-48.09%) (92.63%)
444 Prometeus prom $6.52 Ethereum... 1.37% -2 1.29% 2 19.17% 13 -9.08% 24 -71 -77 -85 $-63.24(-90.66%) (970.21%)
445 CertiK ctk $0.84 0.97% -6 1.1% 2 18.34% 11 -12.8% 19 -46 3 -68 $-2.95(-77.86%) (351.6%)
446 sudeng hippo $0.01 2.06% 5 20.02% 46 13.89% -3 -27.92% -32 45 -171 0 $-0.02(-56.73%) (131.12%)
447 bounce token auction $17.80 0.01% -6 3.23% 8 -1.7% -37 -13.32% 16 -28 -47 -168 $-47.26(-72.64%) (265.49%)
448 ecomi omi $0.00 1.7% 4 -13.67% -32 17.28% 12 -36.67% -68 0 0 0 $0.00(-37.32%) (59.54%)
449 cudos cudos $0.01 4.46% 11 6.79% 17 1.26% -30 -9.94% 21 -32 -12 -10 $-0.02(-60.13%) (150.79%)
450 mvl mvl $0.00 Ethereum 0.12% -3 -1.79% -11 1.9% -30 -25.2% -24 -29 -74 -102 $-0.06(-93.47%) (1432.14%)
451 iagon iag $0.31 -0.07% -3 18.34% 40 21.07% 18 -2.26% 51 0 0 0 $-0.06(-16.99%) (20.47%)
452 maple finance syrup $0.16 -3.03% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.03%) (3.12%)
453 TerraUSD ust $0.02 Ethereum... -0.6% -8 3.34% 5 15.56% 1 -29.23% -41 -124 -151 -244 $-1.02(-98.0%) (4905.07%)
454 sundog sundog $0.12 6.74% 13 19.85% 41 21.21% 16 -40.86% -90 -132 -242 0 $-0.24(-67.66%) (209.2%)
455 catizen cati $0.39 -4.16% -11 2.8% 13 9.55% -6 -31.5% -42 -81 -152 0 $-0.51(-56.45%) (129.63%)
456 Cyberconnect cyber $3.64 1.0% -3 8.91% 17 10.03% -16 -29.29% -35 -47 -22 -49 $-10.81(-74.82%) (297.09%)
457 Maverick Protocol mav $0.23 0.41% -3 7.99% 37 18.77% 40 -26.73% 9 28 -18 -150 $-0.56(-71.19%) (247.13%)
458 symbol xym $0.02 -3.0% -20 3.37% 4 3.75% -30 -37.1% -73 -6 -60 -205 $-0.43(-95.86%) (2316.19%)
459 automata network ata $0.20 -3.22% -19 11.48% 24 118.18% 116 41.54% 297 96 90 72 $-0.05(-19.88%) (24.81%)
460 x empire x $0.00 -2.18% -11 5.77% 12 4.84% -29 -16.59% 2 0 0 0 $0.00(-65.22%) (187.48%)
461 bitcoin wizards wzrd $5.37 12.09% 19 20.62% 43 20.21% 12 -6.36% 35 -174 -49 0 $-12.13(-69.33%) (226.07%)
462 rsk infrastructure framework rif $0.11 1.34% -1 6.19% 12 15.07% 2 -24.92% -31 -86 -72 -165 $-0.33(-74.57%) (293.23%)
463 kyber network crystal v2 knc $0.60 2.16% 1 10.32% 23 14.55% -1 -26.12% -34 -30 -46 -125 $-5.03(-89.29%) (833.44%)
464 highstreet high $1.58 -0.04% -6 9.76% 18 11.0% -11 -28.8% -37 -53 -67 -36 $-6.74(-80.97%) (425.56%)
465 zircuit zrc $0.07 0.26% -3 1.61% -1 3.6% -31 0.0% 0 0 0 0 $-0.01(-8.87%) (9.73%)
466 Bone ShibaSwap bone $0.48 -2.18% -10 8.11% 14 7.62% -22 -25.38% -33 -69 -91 -189 $-1.54(-76.2%) (320.23%)
467 dasha vvaifu $0.11 0.0% 0 53.32% 302 147.26% 140 119.97% 289 0 0 0 $-0.04(-25.19%) (33.67%)
468 Hashflow hft $0.22 0.39% -2 7.11% 17 13.39% 0 -23.81% -17 54 8 -135 $-0.61(-73.09%) (271.54%)
469 MiL.k Alliance mlk $0.26 3.27% 3 4.03% 8 1.08% -32 -16.9% 9 -21 -58 -142 $-0.28(-51.58%) (106.54%)
470 Coq Inu coq $0.00 3.21% 6 7.43% 18 1.22% -32 -38.71% -75 -84 -100 -113 $0.00(-74.66%) (294.58%)
471 Aleph Zero azero $0.40 2.67% 4 11.59% 27 -0.87% -39 -35.6% -62 -70 -110 -333 $-1.47(-78.6%) (367.36%)
472 autonolas olas $1.42 1.18% -3 -12.76% -34 -13.76% -64 -26.38% -16 -144 0 0 $-1.22(-46.28%) (86.14%)
473 Orbs orbs $0.03 binance-smart... 1.26% -3 6.09% 14 8.73% -7 -23.43% 19 -19 -118 -147 $-0.27(-90.26%) (927.14%)
474 propy pro $1.06 -3.5% -9 -3.93% -13 -6.25% -52 -34.65% -59 -60 -92 25 $-2.64(-71.28%) (248.22%)
475 nakamoto games naka $1.02 -0.52% 24 8.51% 54 2.88% 6 -35.11% -35 -95 -124 -177 $-2.05(-66.83%) (201.48%)
476 WINkLink win $0.00 Tron20, tron 0.38% -3 -2.41% -6 2.33% -28 -30.22% -46 -20 -63 -83 $0.00(-96.07%) (2444.74%)
477 eliza (elizawakesup) eliza $0.10 -9.55% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.55%) (10.56%)
478 xion xion $4.06 2.89% 0 21.18% 291 47.06% 57 0.0% 0 0 0 0 $-1.08(-21.07%) (26.69%)
479 artificial liquid intelligence ali $0.01 4.64% 5 21.88% 290 14.41% 9 -38.91% -75 5 -113 -58 $-0.07(-85.26%) (578.62%)
480 shadow token shdw $0.64 3.03% 2 -3.46% -9 11.82% -1 -11.13% 27 61 354 394 $-1.67(-72.36%) (261.83%)
481 mode mode $0.04 0.39% -4 20.28% 288 24.38% 35 -12.37% 24 0 0 0 $-0.02(-28.76%) (40.38%)
482 MAGA trump $2.37 0.0% 0 49.43% 287 64.98% 67 60.11% 274 -67 -243 392 $-14.74(-86.16%) (622.38%)
483 Ark ark $0.55 1.03% -4 5.89% 14 3.67% -20 -29.41% -37 -98 -81 -199 $-9.74(-94.68%) (1779.09%)
484 dforce df $0.10 16.89% -483 9.6% 27 53.02% 59 122.95% 272 128 168 241 $0.00(0.0%) (0.0%)
485 Syscoin sys $0.12 -0.39% -4 8.88% 25 16.83% 20 -27.8% -25 -39 -50 -130 $-1.11(-89.88%) (888.35%)
486 request req $0.13 -4.07% -12 2.35% 7 16.32% 18 -10.42% 33 -12 -30 -97 $-0.86(-86.89%) (662.91%)
487 hooked protocol hook $0.46 0.44% -2 5.03% 19 16.23% 28 -33.43% -40 -36 -80 -169 $-3.38(-88.06%) (737.39%)
488 palm ai palm $1.28 0.0% 0 49.94% 281 56.19% 59 -3.97% 268 364 346 386 $-0.47(-26.75%) (36.52%)
489 tokenlon network token lon $0.84 4.0% 11 6.79% 18 11.15% 5 -1.94% 45 -138 -129 -28 $-8.01(-90.47%) (949.7%)
490 medibloc med $0.01 0.92% 0 2.27% 6 -3.94% -43 -23.85% -19 -31 -59 -130 $-0.27(-96.38%) (2662.21%)
491 polyswarm nct $0.05 -6.93% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.93%) (7.44%)
492 decentralized social deso $11.03 -0.37% -6 -0.61% -3 16.27% 20 19.55% 264 138 26 -329 $-93.72(-89.47%) (849.72%)
493 superrare rare $0.12 -0.82% -5 6.85% 20 11.94% 30 -30.08% -11 -93 -72 -58 $-0.16(-56.35%) (129.1%)
494 Metal mtl $1.24 Ethereum 0.68% -1 7.15% 23 8.9% -2 -24.34% -19 -24 -44 -149 $-12.29(-90.85%) (993.06%)
495 rss3 rss3 $0.14 Ethereum -0.06% -3 6.77% 24 10.28% 4 -32.24% -47 -42 -65 16 $-0.43(-75.1%) (301.58%)
496 braintrust btrst $0.40 ethereum... 0.56% 2 -2.02% -6 -2.82% -35 -34.36% -58 -36 -104 -245 $-9.81(-96.09%) (2460.31%)
497 wise monkey monky $0.00 -0.02% -3 -1.23% -43 0.0% 0 0.0% 0 0 0 0 $0.00(-9.9%) (10.99%)
498 fusionist ace $2.27 0.09% -3 10.71% 34 11.48% 5 -33.44% -41 -63 -78 -249 $-13.18(-85.31%) (580.96%)
499 Access Protocol acs $0.00 14.86% -498 33.44% 55 63.82% 380 24.92% 78 353 335 -107 $0.00(-40.98%) (69.44%)
500 pups (bitcoin) pups $0.10 -4.04% -17 -7.42% -22 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.48%) (19.73%)