历史快照 - 2025-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 core core $1.20 -0.22% -1 9.35% 11 12.9% 7 -23.63% -1 -7 -14 26 $-3.05(-71.78%) (254.34%)
102 FTX Token ftt $3.39 Ethereum... -2.89% -5 -4.65% -3 14.6% 8 -0.77% 17 33 -16 -24 $-76.48(-95.76%) (2256.56%)
103 Axie Infinity axs $7.03 ronin... -0.65% -2 11.11% 11 17.67% 10 -24.23% -1 0 3 -31 $-153.33(-95.62%) (2181.83%)
104 Mog Coin mog $0.00 12.08% 7 34.74% 26 35.55% 15 -5.65% 12 -15 11 770 $0.00(-25.72%) (34.62%)
105 Decentraland mana $0.55 polygon-pos... -1.16% -2 13.26% 14 17.21% 10 -27.13% -7 29 21 -20 $-4.85(-89.8%) (880.29%)
106 elrond egld $38.05 -0.26% -1 10.84% 12 13.87% 8 -30.79% -11 2 2 -45 $-447.67(-92.17%) (1176.6%)
107 apecoin ape $1.35 -1.56% 0 11.12% 14 20.01% 11 -26.91% -2 -8 38 14 $-22.93(-94.45%) (1700.65%)
108 polygon matic $0.52 0.74% 1 12.41% 16 11.43% 8 -23.42% -2 -20 -34 -93 $-2.34(-81.68%) (445.8%)
109 DeXe dexe $17.11 -7.75% -5 34.83% 28 70.17% 44 60.71% 70 43 32 172 $-2.67(-13.5%) (15.6%)
110 Zcash zec $59.04 -2.36% 0 -3.3% 3 2.11% 2 -18.08% 3 1 30 46 $-821.73(-93.3%) (1391.9%)
111 reserve rights rsr $0.02 2.52% 6 19.41% 21 56.01% 40 -7.92% 20 63 61 181 $-0.09(-84.77%) (556.43%)
112 bio protocol bio $0.70 -13.91% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-13.91%) (16.15%)
113 NEXO nexo $1.39 Fantom... -2.06% -1 4.22% 13 5.89% 4 -4.39% 22 4 15 9 $-2.53(-64.46%) (181.38%)
114 popcat (sol) popcat $0.89 -4.27% -1 18.97% 22 16.34% 12 -34.4% -7 -53 -51 760 $-1.06(-54.47%) (119.62%)
115 wormhole w $0.31 -2.72% -1 5.58% 14 20.76% 13 -19.97% 10 7 -27 0 $-1.00(-76.37%) (323.21%)
116 pendle pendle $5.43 -2.31% 2 2.61% 11 10.55% 4 -13.67% 11 -19 1 57 $-1.64(-23.17%) (30.16%)
117 eigenlayer eigen $4.08 1.28% 3 21.91% 27 13.3% 7 3.96% 28 21 1 0 $-1.38(-25.34%) (33.94%)
118 jito jto $3.09 -3.91% -3 -5.55% 5 6.1% 3 -15.24% 102 74 98 130 $-1.81(-36.97%) (58.65%)
119 Akash Network akt $3.42 osmosis -5.04% -3 18.06% 20 11.25% 4 -23.0% 2 11 1 -17 $-3.99(-53.8%) (116.46%)
120 Chiliz chz $0.09 Ethereum -1.64% -1 9.08% 11 9.9% 2 -29.99% -9 16 2 -12 $-0.68(-88.1%) (740.31%)
121 pancakeswap cake $2.84 0.22% 1 12.26% 14 22.47% 14 -29.6% -4 26 11 -26 $-39.75(-93.34%) (1400.81%)
122 conflux cfx $0.18 1.37% 1 11.13% 12 16.08% 5 -28.93% -7 -9 -39 -18 $-1.37(-88.59%) (776.51%)
123 gigachad giga $0.09 -5.81% -2 17.87% 25 83.74% 64 58.26% 88 1 32 0 $-0.01(-5.81%) (6.17%)
124 mina mina $0.66 0.02% 1 10.34% 17 10.61% 6 -26.1% 2 3 -5 -57 $-5.49(-89.33%) (837.59%)
125 zksync zk $0.21 -0.44% 1 10.75% 18 22.59% 20 -7.35% 16 19 12 0 $-0.05(-18.26%) (22.35%)
126 SuperFarm super $1.60 -1.0% -2 8.52% 12 9.39% 3 -6.65% 16 -10 4 65 $-0.57(-26.25%) (35.59%)
127 Ronin ron $2.03 ronin 0.16% 2 6.8% 15 10.43% 9 -8.81% 19 19 -2 -7 $-2.37(-53.94%) (117.09%)
128 grass grass $3.08 -3.39% -1 32.99% 35 21.69% 20 -6.68% 19 0 0 0 $-0.63(-16.98%) (20.45%)
129 compound comp $84.69 -0.8% 1 8.78% 16 6.64% 2 -26.78% -1 37 34 15 $-769.79(-90.09%) (908.93%)
130 synthetix snx $2.21 0.67% 2 9.39% 16 12.04% 9 -26.17% 2 20 9 -57 $-24.86(-91.84%) (1125.37%)
131 USDD usdd $1.00 tron... 0.11% 0 -0.12% 2 -0.16% -6 -0.3% 23 -29 -30 -31 $-0.01(-1.04%) (1.05%)
132 gnosis gno $287.22 0.27% 1 4.07% 8 12.64% 9 1.38% 23 -6 17 -4 $-293.54(-50.54%) (102.2%)
133 peanut the squirrel pnut $0.74 -2.33% -5 23.72% 26 5.99% 0 -48.77% -32 175 0 0 $-1.22(-62.17%) (164.34%)
134 eCash xec $0.00 arbitrum-one 1.21% 0 7.9% 13 6.36% 0 -31.67% -10 -22 -23 -31 $0.00(-88.7%) (785.22%)
135 notcoin not $0.01 -0.73% 0 8.37% 16 9.5% 11 -28.57% -2 -20 -45 0 $-0.02(-70.58%) (239.88%)
136 axelar axl $0.75 0.43% 2 6.91% 18 1.89% 7 -28.49% 2 -13 -3 -22 $-1.67(-69.02%) (222.75%)
137 turbo turbo $0.01 -3.39% -1 7.31% 19 20.38% 22 17.59% 50 -9 24 485 $0.00(-23.99%) (31.57%)
138 amp amp $0.01 -1.96% -1 4.65% 15 4.13% 9 -24.16% 2 53 47 155 $-0.10(-92.59%) (1248.96%)
139 Tether Gold xaut $2,637.62 ethereum... 0.03% 1 0.39% 10 0.14% 3 0.13% 31 -19 -26 -16 $-151.53(-5.43%) (5.74%)
140 terra classic lunc $0.00 -0.56% -1 6.49% 17 9.51% 9 -29.48% -4 5 -6 -43 $0.00(-77.6%) (346.43%)
141 Oasis Network rose $0.09 -0.96% 0 -1.09% 11 13.29% 14 -30.56% -4 8 -3 -50 $-0.47(-84.09%) (528.56%)
142 layerzero zro $5.74 -1.03% 0 8.6% 19 8.96% 10 -10.0% 18 22 1 0 $-1.34(-18.93%) (23.35%)
143 cat in a dogs world mew $0.01 -2.11% 0 9.51% 21 12.4% 17 -25.46% 0 -52 -27 0 $-0.01(-42.31%) (73.35%)
144 Livepeer lpt $16.64 Ethereum... -2.39% 0 3.05% 16 8.99% 10 -13.93% 15 19 9 82 $-58.35(-77.81%) (350.62%)
145 ORDI ordi $29.25 0.36% 0 10.95% 21 10.69% 13 -38.74% -16 -41 -46 0 $-52.47(-64.21%) (179.4%)
146 Echelon Prime prime $16.70 7.0% 8 35.05% 51 65.1% 60 8.63% 46 67 30 68 $-10.95(-39.59%) (65.54%)
147 1inch 1inch $0.43 energi... 0.65% 0 7.96% 21 12.67% 18 -17.47% 9 34 31 -28 $-7.05(-94.31%) (1656.82%)
148 Kava.io kava $0.55 kava... 4.48% 4 16.17% 30 28.74% 32 -23.95% 3 23 23 -62 $-8.17(-93.73%) (1494.81%)
149 Nervos Network ckb $0.01 1.74% 2 9.8% 23 22.05% 29 -24.16% 3 -24 -39 126 $-0.03(-69.19%) (224.59%)
150 blur blur $0.27 -0.4% -1 9.97% 26 8.32% 14 -34.99% -11 4 -4 -35 $-0.99(-78.34%) (361.76%)
151 Kusama ksm $36.12 -0.94% -1 4.09% 16 20.21% 28 -19.99% 6 59 46 11 $-558.32(-93.92%) (1545.78%)
152 goatseus maximus goat $0.57 -1.95% -4 40.71% 53 18.4% 24 -28.21% -4 -52 0 0 $-0.65(-53.23%) (113.82%)
153 Baby Doge Coin babydoge $0.00 binance-smart... -3.0% 0 9.07% 26 -2.05% 3 37.98% 96 7 31 93 $0.00(-39.3%) (64.74%)
154 morpho morpho $3.34 2.06% 3 14.23% 37 47.85% 59 33.42% 112 0 0 0 $-0.09(-2.6%) (2.67%)
155 APENFT nft $0.00 ethereum... 0.27% 1 1.99% 18 5.29% 12 -19.92% 9 1 2 -10 $0.00(-92.69%) (1267.61%)
156 Convex Finance cvx $5.46 ethereum... -4.39% -1 8.38% 25 38.38% 39 -17.03% 17 125 93 30 $-44.29(-89.03%) (811.4%)
157 zerebro zerebro $0.54 -10.41% -11 30.27% 50 85.5% 93 59.36% 117 0 0 0 $-0.13(-19.9%) (24.85%)
158 PAX Gold paxg $2,648.54 harmony-shard... 0.04% 0 0.05% 17 1.03% 8 0.71% 41 -17 -27 -17 $-134.80(-4.84%) (5.09%)
159 Trust Wallet Token twt $1.25 binancecoin... -0.07% 1 8.06% 25 3.17% 11 -15.56% 19 -4 -7 -29 $-1.39(-52.55%) (110.76%)
160 ether.fi ethfi $2.40 0.24% 1 20.03% 40 23.71% 32 -11.33% 25 27 39 0 $-5.24(-68.63%) (218.8%)
161 Dash dash $42.78 -0.33% 1 6.27% 22 22.32% 28 -33.96% -11 44 34 7 $-1,508.07(-97.24%) (3525.26%)
162 vana vana $17.16 -2.01% -3 -7.31% 3 2.92% 10 0.0% 0 0 0 0 $-16.79(-49.45%) (97.84%)
163 safe safe $1.07 -0.57% 1 5.77% 25 0.4% 11 -36.79% -14 -21 -13 0 $-1.57(-59.46%) (146.64%)
164 trueusd tusd $1.00 0.08% 2 0.16% 16 0.01% 9 -0.47% 49 -16 -28 -115 $-0.08(-7.8%) (8.45%)
165 creditcoin ctc $1.19 0.03% 2 4.67% 24 -11.94% -8 -50.77% -35 137 117 71 $-1.23(-50.77%) (103.14%)
166 paypal usd pyusd $1.00 0.0% 2 0.0% 5 0.05% -3 0.03% 44 -29 -59 29 $-0.03(-2.47%) (2.53%)
167 Astar astr $0.07 1.3% 3 5.02% 23 9.99% 17 -25.24% 2 -9 -19 -79 $-0.13(-66.35%) (197.14%)
168 sushiswap sushi $1.84 4.23% 6 30.92% 53 28.95% 33 26.48% 85 90 79 38 $-21.06(-91.96%) (1143.43%)
169 io.net io $3.73 1.51% 3 32.5% 56 30.05% 40 12.29% 72 66 59 0 $-1.92(-34.04%) (51.61%)
170 book of meme bome $0.01 -1.46% -1 11.57% 31 13.6% 18 -29.65% -8 -37 -26 0 $-0.01(-67.67%) (209.32%)
171 usual usual $0.96 -7.02% -8 -9.52% 6 -13.01% -3 147.27% 200 0 0 0 $-0.45(-32.12%) (47.32%)
172 moca network moca $0.30 -4.19% -7 -0.4% 13 3.79% 11 256.45% 355 230 202 0 $-0.06(-16.45%) (19.69%)
173 woo network woo $0.25 3.39% 6 18.06% 38 24.75% 29 -30.31% -6 3 7 -77 $-1.41(-84.87%) (560.83%)
174 Theta Fuel tfuel $0.07 -0.12% 1 3.96% 22 5.12% 11 -25.54% 3 -2 -18 9 $-0.52(-88.46%) (766.78%)
175 OriginTrail origin_trail $0.92 Ethereum... -0.25% 1 -1.28% 42 19.06% 56 -16.8% 52 29 65 14 $-0.58(-38.59%) (62.84%)
176 first neiro on ethereum neiro $0.00 -4.51% -5 17.41% 38 9.3% 14 -38.48% -23 -93 -67 0 $0.00(-59.92%) (149.51%)
177 holo hot $0.00 -0.59% 1 8.72% 27 11.37% 14 -28.84% -5 19 25 -17 $-0.03(-90.84%) (991.24%)
178 0x zrx $0.53 avalanche... 1.84% 4 13.56% 32 18.03% 19 -17.66% 16 29 31 14 $-1.84(-77.53%) (345.05%)
179 Zilliqa zil $0.02 binance-smart... -0.31% 1 10.33% 29 12.3% 14 -34.46% -16 27 24 -25 $-0.21(-90.24%) (924.31%)
180 horizen zen $28.38 -4.02% -7 -5.32% 7 -0.94% 1 71.96% 144 152 139 144 $-119.16(-80.76%) (419.88%)
181 Harmony one $0.03 -3.3% -4 8.93% 25 22.79% 26 -3.99% 45 84 72 31 $-0.32(-91.21%) (1038.27%)
182 enjin coin enj $0.24 -0.85% 1 10.35% 30 14.06% 17 -36.25% -17 33 31 -49 $-4.23(-94.57%) (1740.92%)
183 magic eden me $3.33 -3.07% -2 -1.07% 16 9.5% 11 0.0% 0 0 0 0 $-2.50(-42.88%) (75.06%)
184 green metaverse token gmt $0.16 1.49% 1 -6.53% 10 19.88% 27 -34.41% -8 -17 -17 -52 $-3.67(-95.82%) (2291.22%)
185 aethir ath $0.07 3.2% 5 14.5% 38 10.34% 15 -5.48% 59 39 42 0 $-0.01(-16.61%) (19.92%)
186 golem glm $0.41 4.07% 6 14.07% 40 18.22% 26 -20.13% 15 4 -7 30 $-0.68(-62.04%) (163.46%)
187 memecoin meme $0.01 -1.49% -3 7.85% 37 12.59% 28 -31.8% 3 -10 3 36 $-0.04(-78.39%) (362.78%)
188 SPACE ID id $0.48 -0.4% -2 7.05% 30 7.34% 10 -29.32% 10 1 13 100 $-1.26(-72.56%) (264.46%)
189 JUST jst $0.04 Tron20, tron -0.65% -1 6.44% 30 8.19% 14 -20.41% 16 12 7 11 $-0.14(-76.97%) (334.13%)
190 Celo celo $0.72 Celo 0.47% 1 8.47% 32 10.42% 18 -31.12% -7 -12 -32 -29 $-6.92(-90.61%) (965.31%)
191 sats (ordinals) sats $0.00 -1.3% -2 8.07% 29 9.83% 14 -36.68% -17 0 0 0 $0.00(-40.85%) (69.05%)
192 ethereumpow ethw $3.67 2.08% 3 9.5% 35 18.38% 26 -23.49% 10 -17 -18 -11 $-4.19(-53.31%) (114.17%)
193 IoTeX iotx $0.04 binance-smart... -3.46% -6 10.92% 36 15.94% 23 -28.61% -2 -23 -20 -53 $-0.19(-82.25%) (463.29%)
194 Ankr ankr $0.04 Ethereum... -0.37% 0 10.92% 37 11.93% 20 -31.38% -10 24 11 9 $-0.16(-79.94%) (398.61%)
195 Basic Attention Token bat $0.26 Ethereum... -0.57% 1 7.34% 33 21.81% 38 -23.8% 14 25 20 -28 $-1.66(-86.62%) (647.22%)
196 ZetaChain zeta $0.60 -0.44% 1 4.08% 46 6.03% 26 -31.33% 12 -23 8 0 $-2.12(-77.86%) (351.68%)
197 aelf elf $0.52 Ethereum 7.46% 32 15.04% 46 14.09% 22 -14.19% 37 20 3 -42 $-1.92(-78.83%) (372.33%)
198 drift drift $1.38 -5.36% -5 6.04% 35 24.16% 45 -23.89% 24 140 115 0 $-0.56(-28.76%) (40.37%)
199 Manta Network manta $0.96 0.6% 1 13.59% 50 13.32% 24 -23.31% 22 12 -5 0 $-2.96(-75.55%) (308.95%)
200 arkham arkm $1.64 -1.29% -2 11.69% 44 14.8% 29 -34.38% -12 -49 -19 183 $-2.26(-57.96%) (137.84%)