历史快照 - 2025-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 ai16z ai16z $2.03 -4.89% 0 64.71% -114 233.49% -61 362.67% 18 0 0 0 $-0.31(-13.16%) (15.16%)
202 usual usd usd0 $1.00 0.0% 1 0.04% -133 0.08% -125 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
203 solana swap sos $1.57 -14.82% -1 -1.11% -126 0.0% 0 0.0% 0 0 0 0 $-0.59(-27.4%) (37.74%)
204 fasttoken ftn $3.54 0.5% 0 4.88% -124 6.5% -129 11.79% -70 -117 -111 -53 $0.00(0.0%) (0.0%)
205 zeebu zbu $4.29 1.2% 0 7.16% -95 -0.42% -111 -5.49% -91 -134 -134 0 $-0.89(-17.12%) (20.65%)
206 fellaz flz $2.13 1.97% 0 2.84% -90 6.46% -95 -10.52% -88 -128 -140 668 $-3.62(-62.93%) (169.76%)
207 dog•go•to•the•moon dog $0.01 -1.78% 0 23.94% -49 6.46% -75 13.34% -39 -54 -48 0 $0.00(-23.08%) (30.01%)
208 Frax frax $1.00 harmony-shard... -0.02% 0 0.1% -58 0.07% -64 0.02% -37 -87 -94 -103 $-0.13(-11.39%) (12.85%)
209 Telcoin tel $0.01 Ethereum... 1.87% 0 24.8% -23 17.2% -38 0.86% -27 90 98 161 $-0.05(-89.24%) (829.44%)
210 Beldex bdx $0.08 0.27% 1 0.84% -41 3.3% -48 1.06% -15 -67 -63 -6 $0.00(-3.01%) (3.1%)
211 meta games coin mgc $0.50 -1.01% -1 3.19% -37 12.58% -36 7.07% -7 -46 19 0 $-0.01(-1.01%) (1.03%)
212 freysa fai $0.07 32.56% 8 128.42% 89 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 snek snek $0.01 -4.78% -1 19.88% -10 15.88% -27 -14.24% -33 250 269 154 $0.00(-15.47%) (18.3%)
214 chintai chex $0.50 -2.23% -1 -9.58% -44 -8.32% -53 -5.01% -11 -11 67 0 $-0.28(-35.67%) (55.45%)
215 deepbook protocol deep $0.17 17.67% 6 75.54% 67 62.24% 32 133.23% 163 97 0 0 $0.00(0.0%) (0.0%)
216 shibabitcoin shibtc $5.50 -4.59% -2 301.41% 224 374.86% 239 347.15% 540 130 618 0 $-0.26(-4.59%) (4.82%)
217 cheelee cheel $8.19 0.14% -2 1.07% -25 -9.11% -48 -17.66% -31 -86 -115 -125 $-14.18(-63.39%) (173.12%)
218 destra network dsync $0.47 11.4% 4 66.15% 54 69.59% 39 -0.58% 10 50 68 0 $-0.04(-7.06%) (7.59%)
219 ondo us dollar yield usdy $1.07 0.07% -2 -0.28% -24 0.08% -37 -0.13% 12 -58 -54 0 $-0.01(-1.21%) (1.22%)
220 griffain griffain $0.45 -2.36% -4 110.06% 107 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.86%) (4.02%)
221 aixbt by virtuals aixbt $0.51 -1.86% -3 1.87% -19 86.33% 57 138.97% 163 0 0 0 $-0.11(-17.32%) (20.94%)
222 peaq peaq $0.65 -1.43% -3 24.44% 14 30.95% 8 0.0% 0 0 0 0 $-0.03(-4.69%) (4.93%)
223 ai rig complex arc $0.42 8.81% 0 55.18% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 SwissBorg chsb $0.38 Ethereum 0.79% 1 16.46% 27 15.1% 3 15.34% 58 69 52 28 $-1.15(-75.24%) (303.89%)
225 qubic qubic $0.00 -0.81% -1 10.61% 16 7.4% -21 -17.91% -7 38 9 0 $0.00(-31.71%) (46.43%)
226 aevo aevo $0.41 -0.14% -27 11.46% 19 16.76% 8 -26.91% -14 -26 -37 0 $-3.17(-88.61%) (777.65%)
227 swarms swarms $0.37 82.68% 110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 MX Token mx $3.74 ethereum... 2.28% 0 5.77% 7 9.56% -7 2.63% 37 -20 -41 -34 $-1.96(-34.39%) (52.42%)
229 Qtum qtum $3.43 -0.28% -2 10.02% 18 13.45% 3 -28.57% -23 -6 -15 -53 $-91.24(-96.37%) (2657.28%)
230 SafePal sfp $0.73 binance-smart... -2.28% -4 1.94% 2 7.44% -10 -12.51% 13 -48 -55 -45 $-2.83(-79.38%) (384.9%)
231 akuma inu $akuma $0.00 49.1% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 tribe tribe $0.64 28.49% 33 3.55% 6 8.48% -6 14.66% 59 10 0 10 $-1.57(-70.86%) (243.13%)
233 dYdX dydx $1.62 ethereum... -0.14% -1 7.19% 15 13.79% 4 -10.99% 12 -8 13 -104 $-25.09(-93.94%) (1551.09%)
234 Ravencoin rvn $0.02 0.79% 0 13.23% 21 14.07% 7 -27.11% -10 -18 -12 -32 $-0.21(-90.07%) (907.25%)
235 wemix wemix $0.82 Klaytn -2.98% -4 3.74% 11 -4.32% -25 -32.45% -28 -49 -58 -156 $-23.44(-96.6%) (2843.58%)
236 Osmosis osmo $0.48 -1.2% -3 6.87% 16 12.15% 4 -31.74% -20 -41 -66 -152 $-1.41(-74.58%) (293.38%)
237 chia network xch $24.21 0.29% -2 12.89% 20 16.83% 8 -22.38% -1 19 -8 -71 $-372.94(-93.9%) (1540.56%)
238 dymension dym $1.51 0.38% 0 10.19% 18 7.76% -3 -39.13% -42 -55 -55 0 $-6.75(-81.72%) (446.94%)
239 Bitcoin Gold btg $18.79 110.66% 137 92.86% 136 7.07% -3 -51.22% -73 -77 -79 -65 $-481.33(-96.24%) (2561.08%)
240 fwog (sol) fwog $0.34 22.21% 23 8.16% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.55%) (1.57%)
241 Siacoin sc $0.01 0.52% -2 3.6% 9 3.33% -13 -25.25% -9 -27 -50 -99 $-0.09(-93.86%) (1529.45%)
242 Gas gas $5.10 1.52% -1 12.3% 17 14.38% 2 -23.83% -5 -21 -24 -89 $-17.67(-77.62%) (346.73%)
243 terra luna $0.47 -1.23% -6 8.93% 11 15.94% 9 -38.29% -46 -17 -36 -109 $-5.83(-92.6%) (1251.84%)
244 PAAL AI paal $0.40 -6.6% -14 13.03% 18 57.7% 52 25.84% 78 -11 10 66 $-0.39(-49.11%) (96.5%)
245 Frax Share fxs $3.79 Solana, evmos... -2.32% -9 -2.7% -5 49.17% 39 -16.51% 6 46 18 -139 $-36.44(-90.57%) (960.88%)
246 Mask Network mask $3.18 energi... -0.42% -4 6.43% 12 5.86% -4 -22.69% -4 -48 -22 -53 $-27.04(-89.49%) (851.21%)
247 clearpool cpool $0.43 Ethereum -4.45% -7 -8.77% -13 10.11% 4 14.77% 66 47 137 282 $-1.43(-76.83%) (331.6%)
248 Biconomy bico $0.34 Ethereum -1.54% -5 7.69% 16 25.73% 21 -20.78% 2 -7 3 -26 $-0.59(-63.31%) (172.54%)
249 Kadena kda $1.02 -2.55% -5 4.71% 12 6.61% 0 -41.44% -49 39 31 -62 $-23.13(-95.77%) (2263.01%)
250 act i : the ai prophecy act $0.32 -1.68% -5 22.72% 40 0.08% -11 -48.4% -69 0 0 0 $-0.48(-60.05%) (150.32%)
251 ssv network ssv $25.99 Ethereum -1.98% -4 3.12% 9 27.37% 22 -20.85% 4 -19 -32 -82 $-37.20(-58.87%) (143.14%)
252 threshold t $0.03 1.04% 4 9.04% 22 8.68% 3 -20.65% 5 -9 -29 -72 $-0.07(-71.48%) (250.66%)
253 yearn.finance yfi $8,865.25 Fantom... -0.68% -4 5.58% 16 4.04% -5 -25.17% -6 21 11 -42 $-73,879.94(-89.29%) (833.37%)
254 moo deng (moodengsol.com) moodeng $0.30 -3.74% -8 18.94% 35 16.03% 13 -35.82% -29 -17 67 0 $-0.33(-51.95%) (108.12%)
255 GMX gmx $30.01 avalanche... 0.08% -3 7.07% 16 10.05% 1 -17.58% 8 -21 -19 -129 $-59.01(-66.29%) (196.65%)
256 AltLayer alt $0.13 -0.34% -5 13.63% 27 13.15% 4 -32.15% -21 -26 -50 0 $-0.54(-80.59%) (415.33%)
257 metisdao metis $48.16 0.84% -3 9.7% 22 13.58% 6 -25.65% -11 -48 -22 -109 $-266.68(-84.7%) (553.77%)
258 skale network skl $0.05 -1.02% -8 8.57% 15 13.03% 3 -33.47% -25 -13 -17 -123 $-0.83(-93.93%) (1548.65%)
259 Loopring lrc $0.22 energi... -2.05% -11 7.91% 16 12.52% 3 -31.79% -21 19 6 -94 $-3.45(-94.13%) (1603.08%)
260 dogs dogs $0.00 -1.16% -7 9.84% 20 7.33% -6 -30.41% -21 -67 -94 0 $0.00(-61.37%) (158.87%)
261 xyo xyo $0.02 2.75% -3 21.35% 38 12.42% 3 -22.73% -5 210 161 151 $-0.05(-71.46%) (250.42%)
262 mimblewimblecoin mwc $26.41 9.5% 9 0.98% 5 -5.2% -24 -9.06% 23 -43 -20 0 $-4.97(-15.82%) (18.8%)
263 cow protocol cow $0.97 0.61% -4 -0.76% 3 27.67% 20 106.74% 210 55 0 0 $-0.19(-16.26%) (19.42%)
264 0x0.ai: AI Smart Contract 0x0 $0.32 -1.98% -7 27.73% 56 15.77% 7 -13.04% 16 139 80 44 $-0.17(-35.0%) (53.84%)
265 uxlink uxlink $1.63 -5.68% -10 -1.66% 3 16.91% 9 148.76% 252 27 112 0 $-0.83(-33.63%) (50.67%)
266 hivemapper honey $0.09 -2.28% -6 1.16% 11 30.98% 28 -18.12% 12 19 2 92 $-0.24(-72.66%) (265.71%)
267 phala network pha $0.35 1.88% 2 -29.17% -51 203.28% 222 97.07% 191 173 149 164 $-0.88(-71.26%) (248.0%)
268 polymesh polyx $0.30 2.93% 4 10.2% 26 5.84% 0 -26.39% -9 -18 -31 -7 $-0.34(-53.8%) (116.47%)
269 Decred dcr $16.32 -1.13% -5 -0.84% 7 1.06% -11 -25.87% -8 -22 -24 -71 $-230.58(-93.39%) (1412.89%)
270 wilder world wild $0.70 -4.05% -9 10.78% 26 8.82% 2 20.16% 75 202 214 51 $-0.44(-38.81%) (63.43%)
271 aleo aleo $0.91 -3.25% -9 -4.7% -1 -19.75% -47 -45.71% -42 -92 -103 0 $-5.21(-85.1%) (571.22%)
272 solana name service fida $0.27 -1.22% -6 7.04% 15 10.2% 127 -28.31% 93 233 562 0 $-0.12(-31.51%) (46.02%)
273 DigiByte dgb $0.02 2.86% 1 30.01% 60 33.1% 32 -17.71% 4 90 59 10 $-0.14(-90.22%) (922.43%)
274 insurance insurance $14.33 -0.83% -6 8.44% 18 14.44% 2 120.93% 217 0 0 0 $-0.12(-0.83%) (0.83%)
275 gravity g $0.03 -1.13% -8 1.02% 9 11.91% 2 -23.4% -7 -47 -55 0 $-0.03(-49.52%) (98.11%)
276 xai xai $0.27 -1.05% -6 14.8% 31 17.98% 40 -34.81% 3 19 21 0 $-1.26(-82.62%) (475.28%)
277 Bazaars bzr $22.74 1.59% -4 8.79% 18 12.28% -2 2.54% 49 184 164 240 $-2.74(-10.74%) (12.03%)
278 UMA uma $3.14 avalanche... 2.56% -1 15.24% 32 22.22% 8 -20.12% -2 -27 -52 -13 $-30.64(-90.7%) (975.67%)
279 apu apustaja apu $0.00 3.91% 6 48.64% 88 28.71% 34 -10.09% 32 -94 -1 0 $0.00(-40.17%) (67.13%)
280 Rocket Pool rpl $12.44 Ethereum 0.49% -4 4.95% 11 13.53% 0 -27.57% -16 -36 -49 -168 $-47.17(-79.13%) (379.15%)
281 just a chill guy chillguy $0.26 8.79% 12 67.18% 106 40.21% 43 -42.42% -51 0 0 0 $-0.29(-53.03%) (112.91%)
282 flux flux $0.68 2.04% 2 11.28% 23 23.84% 17 -19.07% 5 -29 -38 -43 $-2.43(-78.06%) (355.88%)
283 radix xrd $0.02 2.59% 3 2.81% 5 -0.94% -18 -29.58% -23 1 -17 -146 $-0.12(-82.74%) (479.37%)
284 Sun Token sun $0.03 Tron20, tron 0.86% -4 6.01% 14 27.41% 20 -13.72% 10 -22 -34 126 $-6.08(-99.57%) (23207.42%)
285 pepecoin pepecoin $2.39 -1.95% -10 17.31% -4 -3.08% -60 -42.87% -92 -91 -116 589 $-5.01(-67.69%) (209.47%)
286 Verge xvg $0.02 -0.68% -8 10.49% 22 20.66% 7 -13.45% 9 223 213 198 $-0.24(-93.97%) (1559.7%)
287 cetus protocol cetus $0.40 6.62% 8 31.61% 62 23.82% 14 -8.0% 31 -12 246 376 $-0.08(-16.04%) (19.1%)
288 moonbeam glmr $0.27 -0.36% -6 3.77% 9 18.59% 4 -25.85% -15 12 2 -118 $-13.31(-98.01%) (4920.15%)
289 ConstitutionDAO people $0.05 Ethereum -1.1% -6 12.99% 28 19.54% 9 -31.61% -31 -109 -127 -62 $-0.09(-64.01%) (177.82%)
290 VeThor Token vtho $0.00 vechain -1.98% -9 6.25% 13 7.88% -8 -25.3% -15 34 -7 -31 $-0.04(-92.35%) (1206.77%)
291 metars genesis mrs $2.94 1.49% 0 4.42% 11 -13.88% -45 31.41% 84 15 31 107 $-3.13(-51.56%) (106.45%)
292 simon's cat cat $0.00 -3.4% -13 6.2% 12 1.91% -22 -31.73% -30 -56 -49 0 $0.00(-40.05%) (66.79%)
293 elixir deusd deusd $1.00 0.01% -4 0.03% 7 0.04% 63 0.0% 130 0 0 0 $0.00(-0.03%) (0.03%)
294 Band Protocol band $1.58 Fantom, Ethereum -0.81% -6 8.59% 18 13.48% -7 -28.54% -25 -27 -34 -95 $-19.53(-92.53%) (1238.16%)
295 COTI coti $0.14 ethereum... -1.73% -8 11.49% 27 14.17% -4 -24.56% -14 -24 -37 104 $-0.51(-79.12%) (378.82%)
296 World Mobile Token wmt $0.49 cardano 3.52% 2 23.25% 49 12.74% -7 -7.29% 27 132 28 148 $-0.11(-18.72%) (23.03%)
297 virtua tvk $0.13 2.01% -1 22.4% 46 23.49% 14 -21.51% 0 30 2 145 $-0.22(-61.9%) (162.44%)
298 tars ai tai $0.35 -1.6% -8 -5.36% -12 14.93% -3 -5.76% 31 182 197 0 $-0.11(-23.42%) (30.58%)
299 open campus edu $0.58 1.45% 1 8.25% 27 15.53% 9 -20.98% 31 -20 -42 -32 $-0.86(-59.93%) (149.54%)
300 Rollbit Coin rlb $0.10 -1.81% -8 -17.79% -35 -13.44% -47 -25.14% -16 -27 -62 -164 $-0.15(-58.65%) (141.81%)