历史快照 - 2025-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $98,207.81 0.11% 0 5.06% 0 3.66% 0 1.06% 0 0 0 0 $-7,986.32(-7.52%) (8.13%)
2 Ethereum eth $3,662.31 optimistic-et... 1.26% 0 8.67% 0 11.98% 0 -4.3% 0 0 0 0 $-1,149.78(-23.89%) (31.39%)
3 xrp xrp $2.42 -1.45% 0 15.35% 1 10.72% 1 6.47% 1 4 4 3 $-0.95(-28.25%) (39.38%)
4 Tether usdt $1.00 boba, iotex... 0.02% 0 0.17% -1 0.06% -1 -0.1% -1 -1 -1 -1 $-0.08(-7.24%) (7.81%)
5 Solana sol $217.10 -0.29% 0 13.67% 1 21.02% 1 -9.15% 0 -1 0 0 $-41.83(-16.16%) (19.27%)
6 binance coin bnb $712.68 -0.61% 0 2.66% -1 10.14% -1 -1.17% 0 -1 -2 -2 $-39.05(-5.19%) (5.48%)
7 Dogecoin doge $0.39 binance-smart... 3.02% 0 25.19% 0 27.08% 0 -8.29% 0 1 2 4 $-0.29(-42.36%) (73.48%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.02% 0 0.03% 1 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $1.07 -2.53% 0 24.58% 0 22.04% 1 -7.94% -1 3 4 0 $-1.89(-63.84%) (176.52%)
10 TRON trx $0.27 -0.05% 0 4.45% 0 10.69% 2 -16.28% 0 1 1 3 $-0.14(-34.73%) (53.21%)
11 avalanche avax $42.71 1.89% 0 18.42% 0 17.6% 2 -16.06% 0 5 3 -1 $-91.17(-68.1%) (213.44%)
12 Sui sui $5.28 7.1% 1 28.49% 4 22.59% 5 24.69% 7 7 9 63 $0.00(0.0%) (0.0%)
13 Chainlink link $23.68 huobi-token... 0.98% -1 12.16% 1 8.04% 1 0.89% 3 4 4 3 $-28.52(-54.63%) (120.42%)
14 toncoin ton $5.73 -1.41% 0 1.42% -1 6.39% 1 -16.23% -1 -1 -2 3 $-2.48(-30.23%) (43.33%)
15 Shiba Inu shib $0.00 Ethereum... -2.05% 0 13.46% 0 13.93% 3 -20.72% -3 -1 0 5 $0.00(-69.61%) (229.05%)
16 Stellar xlm $0.45 -0.25% 0 33.92% 4 28.2% 3 -4.32% 1 20 21 13 $-0.44(-49.35%) (97.44%)
17 polkadot dot $7.69 -0.68% 1 11.39% 2 13.01% 3 -26.04% -2 3 2 -5 $-46.19(-85.73%) (600.73%)
18 hedera hbar $0.31 -2.09% -1 8.73% 0 16.86% 3 5.86% 3 37 33 20 $-0.20(-39.45%) (65.16%)
19 Bitcoin Cash bch $477.39 0.66% 0 8.3% 4 7.68% 3 -19.14% 1 -1 -1 5 $-3,445.68(-87.83%) (721.77%)
20 Uniswap uni $15.32 binance-smart... 0.72% 1 15.77% 5 10.82% 4 -0.72% 4 2 7 6 $-27.84(-64.5%) (181.67%)
21 Pepe pepe $0.00 -3.02% -1 17.73% 5 19.93% 6 -0.44% 4 8 7 103 $0.00(-19.22%) (23.79%)
22 unus sed leo leo $9.15 0.45% 1 1.2% 2 -1.82% 1 -2.96% 4 -1 0 5 $-0.41(-4.34%) (4.54%)
23 hyperliquid hype $25.09 3.25% 1 -8.42% -2 -10.26% 2 92.51% 30 0 0 0 $-7.28(-22.49%) (29.01%)
24 Litecoin ltc $111.03 -1.02% -2 12.1% 3 11.83% 2 -19.16% -2 0 0 -1 $-275.42(-71.27%) (248.05%)
25 bitget token bgb $6.07 -3.29% 0 -5.95% -3 47.44% 7 216.36% 41 34 35 58 $-2.12(-25.9%) (34.95%)
26 near protocol near $5.80 -0.13% 0 12.37% 3 15.79% 4 -24.15% -3 -1 -6 2 $-14.40(-71.28%) (248.21%)
27 Internet Computer icp $12.28 -1.22% 0 20.12% 7 24.57% 9 -14.93% 2 4 3 -8 $-416.08(-97.13%) (3387.77%)
28 Ethena USDe usde $1.00 0.04% 0 0.14% 2 -0.04% 3 -0.34% 7 9 13 0 $0.00(-0.5%) (0.5%)
29 Aptos apt $9.99 2.16% 0 11.74% 4 9.61% 5 -27.06% -1 -3 -3 6 $-8.33(-45.46%) (83.35%)
30 dai dai $1.00 0.02% 0 0.02% 1 0.03% 3 0.03% 3 -7 -7 -8 $-0.09(-8.48%) (9.27%)
31 Aave aave $351.64 sora... 0.61% 0 4.41% 1 10.8% 4 40.69% 15 7 14 29 $-280.62(-44.38%) (79.8%)
32 Mantle mnt $1.40 1.8% 0 16.95% 4 21.27% 7 21.74% 11 19 20 19 $-0.04(-2.82%) (2.91%)
33 Polygon Ecosystem Token pol $0.52 0.6% 0 12.12% 4 11.31% 5 -23.57% -3 8 1 417 $-0.75(-58.78%) (142.61%)
34 virtuals protocol virtual $4.39 1.99% 0 21.64% 7 89.39% 24 143.87% 48 134 482 0 $-0.32(-6.83%) (7.33%)
35 crypto.com coin cro $0.16 0.76% 2 11.5% 4 5.29% 2 -21.35% -4 10 12 11 $-0.73(-81.98%) (454.99%)
36 Ethereum Classic etc $28.50 -0.09% -1 11.18% 2 10.13% 4 -20.43% -4 -1 -1 0 $-105.60(-78.75%) (370.54%)
37 Render Token rndr $8.06 polygon-pos... 0.25% 1 16.95% 6 15.45% 5 -19.04% -1 2 -1 25 $-4.90(-37.81%) (60.81%)
38 Bittensor tao $561.15 1.61% 1 21.52% 7 25.27% 7 -17.59% -1 -8 -13 25 $-169.11(-23.16%) (30.14%)
39 VeChain vet $0.05 vechain -2.96% -3 12.57% 1 12.58% 2 -21.56% -5 17 15 9 $-0.20(-79.95%) (398.77%)
40 mantra om $3.99 1.44% 0 8.91% 4 8.6% 4 2.04% 10 28 27 478 $-0.31(-7.31%) (7.89%)
41 Arbitrum arb $0.89 6.42% 3 19.4% 6 20.33% 5 -19.66% -1 6 9 1 $-1.34(-59.98%) (149.9%)
42 ethena ena $1.23 2.84% 1 26.95% 9 20.02% 6 27.87% 20 21 52 0 $-0.23(-15.84%) (18.83%)
43 fetch.ai fet $1.49 -0.6% -1 14.02% 3 19.18% 4 -23.5% -5 -11 -12 74 $-1.77(-54.32%) (118.9%)
44 Monero xmr $194.74 -3.54% -3 0.6% -2 2.9% -1 -0.64% 7 -10 -6 -7 $-288.84(-59.73%) (148.32%)
45 Filecoin fil $5.64 -0.09% 0 13.02% 3 17.58% 5 -27.62% -6 1 1 -11 $-185.71(-97.05%) (3291.33%)
46 Algorand algo $0.41 -1.38% 0 24.74% 7 19.0% 5 -9.69% -1 36 27 13 $-2.79(-87.2%) (681.0%)
47 kaspa kas $0.13 -2.26% 0 8.17% 3 9.08% 2 -20.85% -5 -14 -14 -4 $-0.08(-38.82%) (63.46%)
48 OKB okb $51.01 sora... 0.32% 0 0.57% 1 13.98% 5 -10.47% 6 -5 -5 -18 $-22.48(-30.59%) (44.07%)
49 cosmos atom $7.33 binance-smart... -1.41% 0 15.77% 5 15.32% 5 -24.11% -5 8 6 -24 $-37.21(-83.54%) (507.55%)
50 optimism op $2.06 2.05% 1 13.2% 5 17.91% 6 -17.64% 9 2 -2 -17 $-2.67(-56.41%) (129.43%)
51 bonk bonk $0.00 -1.89% -1 14.83% 6 14.99% 6 -16.95% 6 7 7 50 $0.00(-32.02%) (47.11%)
52 Celestia tia $5.57 0.97% 0 16.06% 8 13.97% 8 -33.34% -4 -3 18 -8 $-14.61(-72.4%) (262.35%)
53 pudgy penguins pengu $0.04 11.48% 4 30.0% 12 62.23% 19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
54 stacks stx $1.73 -0.1% -1 9.8% 2 6.77% 1 -37.06% -13 -14 -15 -7 $-1.96(-53.12%) (113.3%)
55 Immutable X imx $1.47 Ethereum 0.06% -1 7.91% 3 12.51% 6 -29.55% -3 -5 -11 -15 $-7.93(-84.35%) (539.04%)
56 theta theta $2.46 -1.81% -1 6.23% 3 15.58% 6 -19.81% 5 13 6 14 $-11.82(-82.76%) (479.88%)
57 Fantom ftm $0.84 Ethereum... -0.84% -1 6.9% 5 -11.96% -5 -35.83% -8 -4 -4 12 $-2.51(-74.83%) (297.36%)
58 Injective Protocol inj $23.70 binance-smart... 3.0% 1 16.03% 6 16.78% 5 -27.08% 0 -10 -9 -27 $-27.71(-53.9%) (116.91%)
59 The Graph grt $0.24 Ethereum... -0.25% -1 15.61% 7 17.73% 5 -26.95% 1 3 -2 -4 $-2.11(-89.75%) (875.31%)
60 movement move $0.98 0.28% 1 3.08% 3 14.4% 5 0.0% 0 0 0 0 $-0.19(-16.02%) (19.08%)
61 Ondo ondo $1.57 -1.1% -1 12.7% 6 -3.27% -2 -6.32% 6 19 15 0 $-0.55(-25.77%) (34.72%)
62 dogwifhat wif $2.18 0.53% 0 18.26% 6 14.32% 4 -34.68% -6 -20 -20 257 $-2.41(-52.42%) (110.16%)
63 worldcoin wld $2.38 -1.19% 0 12.24% 7 8.42% 4 -35.32% 2 4 12 114 $-9.23(-79.48%) (387.32%)
64 first digital usd fdusd $1.00 0.07% 0 -0.17% -3 0.06% 5 0.02% 16 -20 -24 -12 $-0.01(-0.87%) (0.88%)
65 sei sei $0.47 2.63% 1 13.37% 7 12.51% 3 -33.36% -2 -5 -6 -8 $-0.61(-56.4%) (129.35%)
66 jasmycoin jasmy $0.04 7.19% 1 19.56% 9 22.6% 5 -29.27% -2 11 13 131 $-0.02(-29.27%) (41.39%)
67 Floki Inu floki $0.00 -1.84% -2 15.99% 7 20.15% 6 -14.36% 3 -1 -6 117 $0.00(-38.23%) (61.9%)
68 Lido DAO ldo $2.05 Ethereum... 1.75% 0 14.66% 8 20.95% 6 -0.76% 10 4 9 -36 $-4.43(-68.34%) (215.9%)
69 thorchain rune $5.17 binancecoin 1.12% 0 12.34% 9 5.04% 1 -24.25% -1 -15 -13 -15 $-15.14(-74.55%) (292.91%)
70 Raydium ray $5.59 Solana, Ethereum 1.91% 0 13.24% 11 29.92% 17 14.59% 34 4 72 105 $-10.93(-66.16%) (195.51%)
71 gatetoken gt $17.99 1.81% 3 12.52% 11 40.42% 21 46.47% 52 27 21 54 $0.00(0.0%) (0.0%)
72 The Sandbox sand $0.65 harmony-shard... -0.8% 0 17.6% 18 16.79% 8 -30.18% -3 57 49 -1 $-7.08(-91.59%) (1089.25%)
73 Gala gala $0.04 binance-smart... -2.31% 0 20.91% 19 22.75% 12 -29.64% -2 28 27 26 $-0.72(-94.43%) (1694.78%)
74 flare flr $0.03 -4.12% -3 9.66% 9 5.53% 2 -14.7% 11 44 29 44 $-0.02(-45.97%) (85.07%)
75 brett brett $0.15 1.33% 1 24.31% 18 22.27% 13 -23.04% -1 11 9 0 $-0.06(-27.35%) (37.65%)
76 beam beam $0.03 -0.92% 2 11.57% 15 6.81% 3 -6.01% 18 14 20 0 $-0.01(-30.92%) (44.75%)
77 Tezos xtz $1.42 -1.1% 0 5.58% 8 13.84% 7 -14.97% 10 42 35 5 $-9.14(-86.57%) (644.75%)
78 fartcoin fartcoin $1.44 -4.95% -3 64.82% 47 112.28% 60 591.57% 274 441 0 0 $-0.08(-4.95%) (5.2%)
79 quant qnt $118.47 -1.76% 0 3.71% 5 13.47% 7 -16.35% 7 26 12 -15 $-275.07(-69.9%) (232.19%)
80 Maker mkr $1,594.89 sora... -0.79% 0 5.44% 8 1.13% -2 -24.9% -5 -10 -15 -22 $-4,417.56(-73.47%) (276.98%)
81 Pyth Network pyth $0.39 0.3% 1 3.59% 5 9.43% 1 -23.55% -4 -17 -13 65 $-0.68(-63.49%) (173.89%)
82 xdc network xdc $0.09 10.5% 7 29.06% 23 23.19% 11 24.89% 38 75 69 16 $-0.09(-49.26%) (97.1%)
83 EOS eos $0.90 EOS -2.4% -2 14.94% 12 15.35% 6 -33.37% -11 31 21 7 $-20.64(-95.82%) (2295.06%)
84 kaia kaia $0.23 -0.94% 0 14.31% 13 4.27% -1 -28.86% -8 23 0 0 $-0.17(-42.45%) (73.77%)
85 kucoin token kcs $10.85 0.91% 1 -3.05% 4 -1.81% -4 -18.03% 6 -12 -7 -8 $-16.28(-60.01%) (150.04%)
86 Ethereum Name Service ens $37.80 Ethereum -0.1% -1 13.56% 12 12.23% 4 -8.63% 17 46 41 53 $-39.50(-51.1%) (104.49%)
87 Curve DAO Token crv $1.05 arbitrum-one... -2.74% -4 8.52% 7 28.26% 16 -1.32% 21 101 99 23 $-10.56(-90.95%) (1004.74%)
88 jupiter jup $0.96 -0.55% -1 18.15% 14 18.1% 9 -30.31% -9 -23 -16 0 $-0.79(-45.25%) (82.64%)
89 IOTA miota $0.36 -0.32% -1 22.31% 19 24.42% 16 -21.8% 0 70 65 5 $-5.01(-93.32%) (1396.65%)
90 Arweave ar $19.40 1.45% 1 19.27% 17 21.13% 9 -28.63% -7 -14 -26 26 $-66.88(-77.51%) (344.72%)
91 starknet strk $0.53 1.24% -1 10.26% 12 13.1% 10 -27.37% -3 1 6 0 $-2.10(-79.97%) (399.34%)
92 AIOZ Network aioz $1.09 Ethereum... 23.84% 16 34.5% 28 18.62% 8 -3.9% 18 47 37 184 $-0.70(-39.0%) (63.93%)
93 spx6900 spx $1.33 -1.16% -1 44.51% 35 110.54% 57 96.11% 82 2 71 0 $-0.02(-1.16%) (1.17%)
94 Flow flow $0.79 -0.47% -1 11.6% 7 10.81% 1 -31.99% -13 2 -5 -26 $-38.24(-97.96%) (4813.9%)
95 Helium hnt $6.77 2.83% 0 2.64% 5 2.5% -4 -20.89% 4 -20 -26 -14 $-45.94(-87.16%) (678.83%)
96 dydx (native) dydx $1.62 -0.1% -2 7.23% 10 13.84% 10 -11.38% 16 13 28 0 $-2.60(-61.64%) (160.68%)
97 aerodrome finance aero $1.55 -0.78% -1 4.42% 7 5.06% 1 -15.23% 12 -12 -2 0 $-0.66(-29.9%) (42.65%)
98 bitcoin sv bsv $57.13 2.91% 4 9.7% 13 9.41% 4 -28.73% -6 -17 -18 -42 $-384.26(-87.06%) (672.61%)
99 bittorrent (new) bttc $0.00 0.06% 0 6.14% 10 -0.1% -3 -25.16% -2 -6 -17 -25 $0.00(-61.75%) (161.43%)
100 NEO neo $15.93 -0.79% -2 13.29% 15 14.95% 9 -24.6% -4 10 5 -13 $-171.48(-91.5%) (1076.69%)