历史快照 - 2024-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
243 verum coin verum $3,124.38 -0.29% 11 170.67% 232 45.15% 101 197.5% 262 206 270 0 $-8.95(-0.29%) (0.29%)
244 Biconomy bico $0.32 Ethereum 0.74% 12 6.79% 35 -16.18% 14 -20.49% -7 3 6 -26 $-0.61(-65.93%) (193.5%)
245 cow protocol cow $0.98 0.49% 13 24.41% 60 12.4% 59 128.85% 214 0 0 0 $-0.18(-15.62%) (18.51%)
246 Rollbit Coin rlb $0.12 -2.65% 6 -1.96% 17 -13.53% 17 12.57% 45 42 -18 -103 $-0.12(-49.69%) (98.79%)
247 mimblewimblecoin mwc $26.16 -6.89% -2 -5.88% 13 -16.36% 9 -9.75% 5 -28 -11 0 $-5.22(-16.64%) (19.97%)
248 uxlink uxlink $1.66 4.61% 26 9.97% 41 62.63% 127 149.91% 220 157 112 0 $-0.80(-32.51%) (48.17%)
249 yearn.finance yfi $8,396.97 Fantom... -3.8% 4 -6.23% 12 -21.58% -6 4.63% 30 30 12 -48 $-74,348.22(-89.85%) (885.42%)
250 aleo aleo $0.96 -4.29% 5 -14.23% -1 -29.46% -19 -40.89% -39 28 -124 0 $-5.17(-84.37%) (539.69%)
251 GMX gmx $28.03 avalanche... -1.66% 10 -4.21% 16 -24.34% -10 -12.31% 4 -23 -22 -129 $-60.99(-68.51%) (217.61%)
252 destra network dsync $0.28 -2.57% 11 -4.36% 17 -27.27% -16 -41.99% -52 30 8 0 $-0.22(-44.06%) (78.77%)
253 skale network skl $0.05 -4.85% 4 -2.84% 20 -23.41% -8 -38.75% -48 -5 -14 -84 $-0.83(-94.41%) (1689.95%)
254 threshold t $0.03 -3.57% 6 -7.46% 8 -17.89% 10 -20.36% -12 -20 -30 -37 $-0.08(-73.85%) (282.37%)
255 Loopring lrc $0.20 energi... -3.97% 4 -6.28% 10 -21.67% -4 -18.83% -10 22 15 -108 $-3.47(-94.56%) (1737.86%)
256 Decred dcr $16.46 -2.72% 9 -3.66% 16 -20.42% 3 -6.63% 11 -12 -10 -69 $-230.45(-93.33%) (1400.19%)
257 hivemapper honey $0.09 16.78% 42 1.63% 24 -2.01% 27 20.8% 59 38 18 265 $-0.24(-72.97%) (269.95%)
258 ai rig complex arc $0.27 -2.48% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.48%) (2.54%)
259 metisdao metis $43.90 -3.97% 3 -5.03% 11 -23.01% -10 -29.84% -33 -48 -26 -101 $-270.94(-86.06%) (617.17%)
260 dogs dogs $0.00 -3.75% 9 -7.71% 6 -24.46% -14 -33.51% -40 -73 -85 0 $0.00(-64.83%) (184.34%)
261 pepecoin pepecoin $2.04 -4.16% 6 -16.95% -14 -41.69% -59 -45.14% -68 -73 -93 610 $-5.37(-72.45%) (263.03%)
262 deepbook protocol deep $0.10 -3.93% 8 -17.42% -14 -7.22% 30 74.95% 148 52 0 0 $-0.02(-17.42%) (21.1%)
263 AltLayer alt $0.11 -4.21% 8 -7.35% 8 -30.87% -29 -25.32% -22 -33 -54 0 $-0.55(-82.92%) (485.57%)
264 gravity g $0.03 0.19% 16 4.97% 30 -6.71% 19 -19.2% -11 -41 -49 0 $-0.03(-50.03%) (100.13%)
265 tars ai tai $0.37 -3.45% 10 2.42% 27 -8.68% 17 6.23% 72 183 0 0 $-0.09(-19.07%) (23.57%)
266 solana name service fida $0.25 -3.43% 12 -4.66% 17 -23.53% 111 -26.03% 86 577 564 0 $-0.14(-36.02%) (56.3%)
267 moo deng (moodengsol.com) moodeng $0.25 -10.45% -1 -9.94% 7 -27.25% -12 -30.19% -33 -27 -35 0 $-0.37(-59.6%) (147.54%)
268 radix xrd $0.02 -3.27% 11 -3.94% 18 -29.23% -21 -23.4% -20 1 -19 -127 $-0.12(-83.21%) (495.68%)
269 act i : the ai prophecy act $0.26 -7.92% 4 -20.89% -15 -46.41% -70 -55.01% -104 0 0 0 $-0.54(-67.45%) (207.2%)
270 Rocket Pool rpl $11.85 Ethereum -2.53% 15 -1.52% 20 -20.04% -1 -19.96% -12 -34 -39 -157 $-47.76(-80.11%) (402.86%)
271 insurance insurance $13.21 -3.6% 13 -1.46% 20 20.51% 67 0.0% 0 0 0 0 $-0.68(-4.86%) (5.11%)
272 polymesh polyx $0.27 -4.91% 10 -8.15% 10 -21.57% -4 -30.23% -33 -31 -37 7 $-0.37(-58.08%) (138.54%)
273 Bazaars bzr $20.90 -0.52% 14 -0.79% 22 -7.9% 21 212.95% 264 194 153 239 $-4.57(-17.95%) (21.88%)
274 wilder world wild $0.63 -10.6% -2 -14.14% 1 -32.05% -22 52.49% 109 203 194 50 $-0.51(-44.76%) (81.04%)
275 moonbeam glmr $0.26 -5.44% 8 3.54% 27 -13.03% 5 -19.54% -12 26 5 -110 $-13.32(-98.08%) (5109.36%)
276 Sun Token sun $0.02 Tron20, tron 1.5% 15 13.44% 46 -1.24% 36 10.16% 38 -16 -12 129 $-6.08(-99.6%) (24607.11%)
277 xyo xyo $0.02 -5.04% 9 -11.93% 0 -29.38% -20 106.11% 180 169 170 115 $-0.06(-76.48%) (325.23%)
278 elixir deusd deusd $1.00 0.02% 14 -0.01% 108 0.01% 115 -0.04% 101 0 0 0 $0.00(-0.06%) (0.06%)
279 freysa fai $0.03 1.52% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
280 metars genesis mrs $2.81 -1.3% 10 -17.19% -12 -43.01% -59 26.57% 60 27 40 135 $-3.25(-53.61%) (115.57%)
281 simon's cat cat $0.00 -4.72% 7 -10.63% 4 -43.54% -59 -23.07% -20 -31 -40 0 $0.00(-43.54%) (77.13%)
282 VeThor Token vtho $0.00 vechain -9.61% -1 -2.26% 17 -17.27% -3 -10.45% 11 38 -13 -21 $-0.04(-92.8%) (1288.41%)
283 flux flux $0.61 -2.04% 11 2.99% 26 -12.76% 10 -22.98% -21 -30 -45 -52 $-2.50(-80.29%) (407.3%)
284 xai xai $0.23 -4.4% 5 -6.14% 13 -28.24% 4 -40.85% -25 24 16 0 $-1.30(-84.86%) (560.43%)
285 Verge xvg $0.01 -1.89% 12 10.11% 43 0.07% 36 98.62% 175 225 214 182 $-0.24(-94.55%) (1733.86%)
286 polyhedra network zk $2.03 -0.94% 16 3.32% 27 2.4% -131 38.63% 211 148 148 0 $-1.75(-46.24%) (86.01%)
287 UMA uma $2.73 avalanche... -3.26% 8 -1.01% 19 -22.01% -12 -15.76% -15 -56 -61 -31 $-31.06(-91.93%) (1139.66%)
288 Metaplex mplx $0.30 3.28% 26 26.14% 68 3.73% 39 -13.64% -5 -107 -6 583 $-0.22(-42.48%) (73.86%)
289 Band Protocol band $1.45 Fantom, Ethereum -3.52% 9 -3.41% 15 -22.58% -13 -22.21% -21 -26 -27 -85 $-19.65(-93.12%) (1353.16%)
290 whiterock white $0.00 -13.31% -13 16.12% 56 -16.92% -3 0.0% 0 0 0 0 $0.00(-23.8%) (31.23%)
291 NEM xem $0.02 -5.53% 2 -3.96% 12 -16.23% -1 -26.86% -31 7 -19 -120 $-1.82(-98.65%) (7291.31%)
292 Alchemy Pay ach $0.03 binance-smart... -3.12% 12 7.02% 37 -14.82% 7 -17.11% -10 -20 -16 -18 $-0.13(-83.38%) (501.6%)
293 ConstitutionDAO people $0.04 Ethereum -2.91% 12 -0.59% 19 -26.57% -22 -34.3% -49 -123 -123 159 $-0.09(-68.14%) (213.9%)
294 blast blast $0.01 -0.51% 19 -0.51% 21 -14.13% 11 -27.34% -28 -26 -50 0 $-0.02(-65.91%) (193.31%)
295 avail avail $0.12 -2.17% 14 -6.11% 6 -18.81% -6 -13.72% 0 -58 -95 0 $-0.05(-31.58%) (46.16%)
296 orbler orbr $0.21 -5.2% 7 -16.9% -12 -30.55% -29 -38.25% -60 -69 -92 -126 $-0.79(-78.68%) (369.13%)
297 0x0.ai: AI Smart Contract 0x0 $0.25 -5.13% 3 -15.17% -10 -34.77% -36 -29.65% -41 79 11 26 $-0.24(-49.11%) (96.5%)
298 Marlin pond $0.03 Ethereum... -3.97% 8 43.51% 93 18.24% 66 36.68% 75 104 84 23 $-0.24(-89.83%) (883.73%)
299 COTI coti $0.12 ethereum... -5.53% 2 -5.05% 8 -23.49% -21 -20.67% -25 -23 -44 78 $-0.53(-81.27%) (433.81%)
300 Ontology ont $0.24 -4.92% 8 -1.64% 17 -13.88% 10 -17.37% -10 -15 -32 -76 $-9.84(-97.65%) (4149.97%)
301 zentry zent $0.03 -4.13% 10 9.02% 41 14.23% 58 46.42% 105 62 4 0 $-0.01(-18.88%) (23.28%)
302 open campus edu $0.53 -3.88% 10 -1.39% 18 -14.73% 7 -18.61% 6 -31 -48 -55 $-0.91(-62.98%) (170.12%)
303 griffain griffain $0.21 -6.46% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.46%) (6.9%)
304 Illuvium ilv $39.61 Ethereum -2.76% 13 -5.16% 10 -28.68% -32 -34.7% -50 -38 -53 -136 $-1,832.04(-97.88%) (4625.68%)
305 bouncebit bb $0.43 -7.54% 5 4.0% 32 -14.25% 10 2.93% 23 11 -11 0 $-0.41(-48.87%) (95.57%)
306 Yield Guild Games ygg $0.50 harmony-shard... -3.71% 10 -4.34% 13 -24.01% -20 -28.46% -31 -51 -47 8 $-9.81(-95.17%) (1972.19%)
307 chaingpt cgpt $0.27 17.66% 52 11.71% 47 51.6% 116 32.94% 87 80 21 233 $-0.26(-49.58%) (98.32%)
308 Audius audio $0.16 Ethereum -2.93% 10 0.8% 22 -18.0% -1 -14.53% -10 -15 -30 -118 $-3.88(-96.02%) (2409.42%)
309 DigiByte dgb $0.01 -1.45% 11 -4.95% 12 -20.04% -7 -25.36% -36 46 25 -42 $-0.15(-92.48%) (1229.27%)
310 gomining gmt $0.50 0.25% 15 1.9% 24 -11.49% 8 21.95% 54 -36 -58 49 $-0.06(-11.49%) (12.98%)
311 Storj storj $0.50 energi... -2.84% 10 2.55% 32 -9.57% 15 -21.86% -19 -50 -28 -116 $-2.71(-84.32%) (537.71%)
312 Orca orca $3.78 0.62% 22 2.88% 32 -20.17% -6 2.85% 22 0 14 559 $-4.92(-56.58%) (130.29%)
313 LCX lcx $0.26 ethereum... -4.0% 6 -4.58% 12 -16.89% 1 -11.23% -4 151 8 101 $-0.23(-46.51%) (86.94%)
314 Civic cvc $0.20 energi, Ethereum -1.52% 16 15.4% 50 0.98% 32 16.64% 47 3 -4 28 $-1.15(-85.15%) (573.42%)
315 bigtime bigtime $0.14 -2.99% 12 -2.75% 20 -16.69% 4 -17.9% -4 -76 -8 -51 $-0.69(-82.97%) (487.33%)
316 across protocol acx $0.59 -0.06% 22 2.68% 33 -24.19% -18 47.43% 269 234 267 0 $-0.49(-45.14%) (82.29%)
317 casper cspr $0.02 -4.02% 7 -9.52% 1 -17.88% -1 -14.35% -10 74 -36 -202 $-0.30(-95.15%) (1962.48%)
318 virtua tvk $0.11 -5.61% 4 -6.98% 8 -25.94% -22 -24.79% -18 9 -29 138 $-0.24(-68.87%) (221.22%)
319 Ultima ultima $6,130.91 -1.73% 16 34.5% 81 32.06% 83 11.01% 34 -76 16 110 $-7,833.31(-56.1%) (127.77%)
320 World Mobile Token wmt $0.40 cardano -2.19% 13 -10.33% -4 -25.1% -23 -6.44% 3 95 -19 110 $-0.21(-34.05%) (51.63%)
321 hive hive $0.39 -12.28% -6 -3.21% 15 30.44% 83 31.13% 77 54 47 -75 $-2.53(-86.78%) (656.51%)
322 Huobi Token ht $1.20 harmony-shard... -3.85% 10 12.78% 43 84.61% 173 82.24% 159 72 80 -173 $-33.45(-96.55%) (2798.41%)
323 scroll scr $1.02 -5.25% 5 -14.4% -15 -15.29% 0 13.93% 40 -8 0 0 $-0.41(-28.57%) (40.0%)
324 Pixels pixel $0.16 -3.58% 12 -5.58% 8 -29.05% -23 -37.68% -59 -72 -47 0 $-0.75(-82.52%) (472.12%)
325 cetus protocol cetus $0.31 -6.8% -2 -14.13% -14 -25.05% -22 -20.7% -22 518 211 546 $-0.17(-36.2%) (56.75%)
326 velo velo $0.03 -4.87% 5 -5.37% 7 -10.52% 3 34.81% 81 44 4 331 $-0.01(-22.72%) (29.39%)
327 hamster kombat hmstr $0.00 -0.97% 15 -1.37% 20 -11.02% 3 -27.46% -43 -62 -141 0 $0.00(-56.22%) (128.42%)
328 Waves waves $1.62 Ethereum 2.65% 19 -0.03% 23 -11.13% 5 -28.42% -42 1 -29 -147 $-52.12(-96.99%) (3223.68%)
329 Nano nano $1.41 -3.04% 11 0.19% 23 -23.44% -18 -3.68% 3 10 11 -46 $-32.29(-95.81%) (2283.91%)
330 Swipe sxp $0.30 harmony-shard... -4.17% 9 -8.36% 1 -17.81% -8 -28.89% -45 -38 -43 -110 $-5.18(-94.54%) (1730.16%)
331 adventure gold agld $2.41 37.31% 69 40.73% 87 69.08% 149 57.45% 123 109 138 26 $-0.09(-3.65%) (3.78%)
332 ICON icx $0.18 -9.28% -6 -0.66% 21 -17.75% -7 -22.21% -31 -21 -39 -121 $-12.01(-98.53%) (6718.06%)
333 non-playable coin npc $0.03 -8.02% 4 -8.26% 5 -27.47% -25 -35.49% -63 -98 -90 538 $-0.03(-57.48%) (135.19%)
334 chromia chr $0.23 -5.16% 9 -10.97% -10 -28.77% -43 -13.86% -22 -28 -48 -57 $-1.22(-84.12%) (529.8%)
335 upcx upc $3.67 0.01% 19 -2.95% 20 -5.96% 19 -5.73% 1 -71 48 0 $-1.14(-23.73%) (31.12%)
336 mr mint mnt $0.51 -0.55% 17 -0.78% 21 30.04% 85 26.2% 73 -87 0 0 $-0.03(-5.07%) (5.34%)
337 liquity lqty $1.88 Ethereum... -2.5% 12 5.56% 32 -12.54% 6 16.71% 53 79 99 -49 $-46.16(-96.08%) (2452.76%)
338 andy andy $0.00 -8.49% 3 -21.22% -28 -36.52% -57 -26.57% -39 -12 -43 0 $0.00(-47.21%) (89.42%)
339 cheems (cheems.pet) cheems $0.00 3.0% 23 -10.56% 1 19.21% 62 36.64% 87 0 0 0 $0.00(-24.06%) (31.69%)
340 VVS Finance vvs $0.00 cronos -3.51% 8 -11.19% -1 -19.47% -12 -25.83% -38 22 4 -77 $0.00(-35.59%) (55.24%)
341 zano zano $13.12 0.15% 20 18.21% 55 8.4% 41 75.86% 159 16 113 0 $0.00(0.0%) (0.0%)
342 apu apustaja apu $0.00 -5.82% 3 -21.61% -19 -38.96% -57 -50.93% -99 -121 -33 0 $0.00(-59.75%) (148.42%)