历史快照 - 2024-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
444 shadow token shdw $0.66 -8.25% -4 -9.35% 0 -44.39% -92 41.02% 97 68 386 427 $-1.65(-71.37%) (249.31%)
445 x empire x $0.00 -4.25% 9 -3.23% 16 -24.52% -29 -23.93% -34 0 0 0 $0.00(-67.11%) (204.07%)
446 Cyberconnect cyber $3.34 -3.63% 10 -6.05% 10 -29.78% -47 -29.38% -46 -36 -32 -18 $-11.11(-76.88%) (332.47%)
447 rsk infrastructure framework rif $0.11 -1.97% 13 0.75% 31 -19.73% -17 -21.5% -31 -76 -36 -146 $-0.34(-76.05%) (317.56%)
448 dusk network dusk $0.22 ethereum... 0.61% 25 4.08% 44 -14.0% 7 -18.52% -16 -27 -75 -35 $-0.82(-78.56%) (366.32%)
449 researchcoin rsc $1.09 -0.44% 23 0.83% 37 -10.65% 15 41.25% 422 0 0 0 $-0.13(-10.65%) (11.92%)
450 pups (bitcoin) pups $0.11 -9.78% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.78%) (10.85%)
451 MiL.k Alliance mlk $0.25 -7.04% 4 -5.76% 14 -17.23% -5 -17.27% -5 -21 -42 -125 $-0.29(-53.46%) (114.87%)
452 automata network ata $0.18 2.54% 26 96.52% 315 47.43% 109 42.27% 93 95 96 61 $-0.07(-28.13%) (39.13%)
453 covalent x token cxt $0.11 -2.05% 18 -14.95% -17 -10.99% 17 25.56% 418 30 -33 0 $-0.05(-33.24%) (49.8%)
454 Bone ShibaSwap bone $0.45 -3.67% 12 -7.39% 6 -25.42% -32 -22.3% -33 -51 -84 -186 $-1.58(-77.99%) (354.3%)
455 Synapse syn $0.52 Fantom... -4.46% 7 -5.35% 15 -28.67% -42 -24.57% -41 -101 -17 5 $-1.38(-72.64%) (265.46%)
456 highstreet high $1.44 -3.98% 9 -6.46% 10 -24.03% -23 -23.64% -31 -44 -61 -62 $-6.88(-82.67%) (476.87%)
457 kyber network crystal v2 knc $0.55 -4.5% 7 -2.35% 23 -15.91% -4 -22.63% -35 -20 -38 -130 $-5.09(-90.29%) (929.76%)
458 Hashflow hft $0.21 -3.27% 11 -1.61% 25 -25.22% -32 -16.7% -5 50 7 -120 $-0.62(-74.87%) (297.97%)
459 altura alu $0.10 -5.22% 2 -11.88% -11 -7.44% 22 -16.32% -12 206 204 83 $-0.05(-32.58%) (48.33%)
460 Orbs orbs $0.03 binance-smart... -5.29% 7 -1.69% 27 -13.47% 53 -23.98% 1 -19 -97 -152 $-0.27(-90.82%) (989.65%)
461 Coq Inu coq $0.00 -6.73% 2 -13.33% -12 -36.55% -70 -34.62% -73 -34 -81 -154 $0.00(-76.41%) (323.88%)
462 decentralized social deso $11.10 2.87% 29 21.34% 75 -5.19% 34 53.56% 104 141 47 -287 $-93.65(-89.41%) (843.96%)
463 braintrust btrst $0.41 ethereum... 0.37% 21 -5.74% 18 -17.7% -5 -3.17% 35 -9 -71 -177 $-9.80(-96.01%) (2408.62%)
464 iagon iag $0.26 1.76% 23 -3.29% 25 -19.29% -12 -26.43% -45 0 0 0 $-0.11(-29.86%) (42.57%)
465 sudeng hippo $0.01 -3.43% 11 -9.61% 7 -19.34% -11 -45.1% -114 3 0 0 $-0.02(-63.95%) (177.39%)
466 request req $0.13 -4.81% 8 8.13% 50 -5.59% 35 0.56% 41 4 -20 -99 $-0.86(-87.19%) (680.8%)
467 medibloc med $0.01 -2.09% 15 -6.88% 17 -16.71% 0 -21.82% -23 -36 -43 -119 $-0.27(-96.46%) (2724.95%)
468 Maverick Protocol mav $0.21 -2.35% 11 1.92% 33 -21.73% -2 -28.13% -29 19 -60 -108 $-0.58(-73.32%) (274.87%)
469 sundog sundog $0.10 -3.92% 8 -4.22% 22 -28.35% -42 -39.22% -93 -173 -251 0 $-0.26(-73.02%) (270.58%)
470 Ark ark $0.52 -5.3% 5 -5.56% 18 -15.55% 4 -28.51% -52 -91 -40 -210 $-9.77(-94.97%) (1889.79%)
471 Aleph Zero azero $0.36 -9.22% -1 -15.36% -14 -32.4% -54 -49.18% -133 -86 -129 -319 $-1.51(-80.83%) (421.53%)
472 suilend send $1.94 -3.71% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.71%) (3.86%)
473 solidus ai tech aitech $0.09 -3.36% 12 -3.13% 22 -19.2% -11 -41.35% -101 -93 -135 330 $-0.34(-79.69%) (392.39%)
474 usdb usdb $0.99 -0.59% 18 -1.05% -10 -1.12% -24 -0.66% -79 -236 -254 0 $-0.03(-2.72%) (2.79%)
475 mines of dalarnia dar $0.15 -4.08% 8 4.79% 42 -17.82% -3 -25.5% -37 -92 -78 4 $-0.13(-46.53%) (87.01%)
476 pax dollar usdp $1.00 Ethereum -0.04% 20 -0.04% 30 -0.01% 403 -0.02% 16 -136 -133 -314 $-0.05(-4.62%) (4.85%)
477 bitcoin wizards wzrd $4.45 1.39% 24 1.49% 31 -9.48% 23 -17.43% -10 -187 21 0 $-13.05(-74.57%) (293.31%)
478 phoenix phb $1.74 -0.51% 19 23.44% 289 -7.42% 39 -26.07% -37 -86 -87 43 $-1.96(-52.89%) (112.27%)
479 hooked protocol hook $0.44 -0.23% 20 3.42% 41 -18.72% -2 -30.26% -43 -29 -57 -186 $-3.40(-88.63%) (779.52%)
480 tokenlon network token lon $0.79 0.95% 29 2.49% 35 -6.44% 42 -10.47% 16 -132 -124 -19 $-8.06(-91.08%) (1021.01%)
481 Aragon ant $2.14 Ethereum... -31.44% -77 -39.21% -89 -17.4% -2 -56.61% -163 -332 -284 -272 $-11.93(-84.81%) (558.5%)
482 Ardor ardr $0.09 -5.01% 4 -2.93% 23 -10.74% 20 -26.78% -42 -58 -50 -124 $-2.01(-95.62%) (2180.68%)
483 Syscoin sys $0.11 -3.1% 10 0.59% 30 -20.76% -18 -19.23% -19 -47 -43 -133 $-1.12(-90.71%) (976.1%)
484 gamebuild game $0.01 0.28% 28 -3.93% 20 3.42% 51 -9.63% 17 359 24 0 $0.00(-22.48%) (29.0%)
485 dforce df $0.09 28.51% 69 43.83% 282 100.66% 151 111.28% 143 121 163 233 $0.00(0.0%) (0.0%)
486 parsiq prq $0.30 -0.55% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.36%) (12.82%)
487 superrare rare $0.11 -2.77% 8 -0.82% 22 -20.8% 17 -22.09% 1 -27 -89 -62 $-0.16(-59.15%) (144.78%)
488 mobilecoin mob $0.46 -1.1% 16 -1.74% 19 -6.36% 391 14.42% 383 -32 -175 -151 $-15.79(-97.18%) (3446.34%)
489 unicorn fart dust ufd $0.09 -19.43% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-48.59%) (94.52%)
490 Metal mtl $1.16 Ethereum -5.52% -2 -5.1% 9 -14.2% 1 -24.48% -40 -28 -4 -149 $-12.37(-91.46%) (1071.26%)
491 neuralai neural $9.06 -8.4% -11 -20.83% -40 -27.24% -46 -38.41% -92 0 0 0 $-7.55(-45.44%) (83.28%)
492 rss3 rss3 $0.13 Ethereum -1.2% 13 -1.1% 20 -17.63% -9 -20.08% -27 -45 -85 -7 $-0.44(-76.68%) (328.78%)
493 paycoin pci $0.09 -0.67% 20 -5.93% 7 -13.46% 6 -17.86% -18 -92 -140 378 $-0.17(-65.89%) (193.16%)
494 ai companions aic $0.12 54.86% 394 11.97% 50 -27.61% -45 -0.2% 24 0 0 0 $-0.09(-42.44%) (73.73%)
495 eurc eurc $1.04 -0.13% 19 -0.13% 23 -1.53% 36 -1.73% 19 -100 -58 -6 $-0.08(-7.08%) (7.62%)
496 hashai hashai $0.00 -7.12% -6 -17.48% -22 -31.21% -60 -48.59% -136 98 10 0 $0.00(-65.16%) (187.07%)
497 koma inu koma $0.12 -2.75% 14 -25.24% -55 0.0% 0 0.0% 0 0 0 0 $-0.05(-28.74%) (40.33%)
498 ox coin ox $0.03 1.4% 21 -7.63% -1 -6.31% 21 0.0% 0 0 0 0 $-0.01(-24.04%) (31.65%)
499 Helium Mobile mobile $0.00 -4.03% 7 -10.18% -5 -27.41% -43 13.68% 39 344 -115 -320 $-0.01(-85.59%) (594.04%)
500 Origin Protocol ogn $0.13 Ethereum, sora -3.95% 10 14.44% 49 -11.68% 379 -2.2% 371 343 330 -93 $-2.98(-95.91%) (2343.95%)