历史快照 - 2024-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
343 humans.ai heart $0.03 -0.45% 17 -7.8% 7 -9.08% 8 70.23% 150 -11 151 0 $-0.01(-21.38%) (27.19%)
344 Celer Network celr $0.02 Ethereum... -1.27% 14 13.76% 45 -6.83% 16 -0.67% 13 30 44 -92 $-0.16(-87.4%) (693.35%)
345 iexec rlc rlc $2.40 -1.71% 12 11.53% 42 -0.64% 29 -1.13% 10 -4 1 -40 $-9.25(-79.38%) (384.91%)
346 mythos myth $0.23 -6.85% 0 1.52% 21 -5.28% 21 -34.33% -58 0 0 0 $-0.13(-35.88%) (55.95%)
347 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -7.36% -3 -4.04% 11 -33.14% -47 -36.98% -71 -125 -33 52 $-0.19(-52.43%) (110.23%)
348 landwolf 0x67 wolf $0.00 -4.42% 3 -9.95% 0 -15.52% -9 32.36% 76 141 129 0 $0.00(-23.78%) (31.2%)
349 ponke ponke $0.31 -4.9% 1 -11.67% -4 -27.21% -32 -47.27% -102 -149 -96 0 $-0.43(-57.93%) (137.68%)
350 Bitcoin Gold btg $9.74 -5.38% 2 -44.08% -91 -53.55% -111 -72.53% -194 -192 -195 -190 $-490.38(-98.05%) (5032.22%)
351 Status SNT $0.04 Ethereum -5.22% 4 -4.32% 9 -20.54% -20 -16.38% -25 18 39 -100 $-0.62(-93.61%) (1464.94%)
352 Tellor trb $62.51 Ethereum... -2.75% 11 -1.09% 19 -15.43% -3 -20.4% -27 -66 -81 -246 $-199.86(-76.17%) (319.71%)
353 zignaly zig $0.11 -8.03% 3 -7.28% 9 -17.11% -6 -29.04% -47 -50 -63 408 $-0.06(-32.83%) (48.88%)
354 velodrome finance velo $0.18 -5.09% 10 -1.82% 23 -15.25% 9 43.99% 126 121 74 517 $-0.18(-49.87%) (99.49%)
355 Venus xvs $9.64 binance-smart... -2.93% 13 -1.78% 20 -11.16% 15 -2.84% 13 -9 -28 -112 $-129.10(-93.05%) (1339.45%)
356 centrifuge cfg $0.31 -5.04% 11 -2.28% 20 -22.85% -16 -26.38% -39 -57 -91 -170 $-1.81(-85.4%) (585.15%)
357 Balancer bal $2.56 polygon-pos... -2.48% 16 -3.62% 17 -25.17% -21 -13.32% -10 -23 -51 -136 $-69.20(-96.44%) (2708.01%)
358 Lisk lsk $0.95 -2.94% 13 -0.9% 24 -13.15% 13 -27.11% -39 -37 -35 -99 $-33.17(-97.22%) (3500.43%)
359 small love potion slp $0.00 -3.86% 11 -6.64% 11 -23.43% -18 -8.53% 3 -26 3 -61 $-0.36(-98.96%) (9531.74%)
360 sologenic solo $0.39 -6.72% 6 -8.08% 8 -17.36% -4 -29.22% -47 206 219 76 $-5.89(-93.8%) (1513.52%)
361 just a chill guy chillguy $0.16 -7.58% 4 -21.51% -20 -49.7% -91 -65.27% -157 0 0 0 $-0.40(-71.91%) (255.94%)
362 saga saga $1.42 -4.18% 12 -6.46% 10 -28.32% -30 -42.68% -81 -120 -148 0 $-5.11(-78.25%) (359.69%)
363 merlin chain merl $0.29 1.38% 20 12.01% 47 -9.94% 15 -25.56% -39 -74 -75 0 $-0.87(-74.88%) (298.08%)
364 Coin98 c98 $0.17 Ethereum... -4.8% 8 0.05% 29 -15.83% 5 -21.14% -31 -11 -6 -119 $-5.09(-96.74%) (2968.96%)
365 WAX waxp $0.04 -3.14% 11 -4.3% 13 -17.46% -3 -24.51% -35 -23 -32 -149 $-4.57(-99.09%) (10883.36%)
366 binaryx bnx $0.41 -2.27% 12 -4.04% 15 -19.53% -11 -34.25% -62 -133 -185 -26 $-1.26(-75.44%) (307.23%)
367 stratis [new] strax $0.07 -2.32% 13 -5.25% 12 16.36% 71 0.15% 26 10 -2 0 $-0.07(-47.41%) (90.13%)
368 smardex sdex $0.02 0.04% 16 4.74% 36 41.7% 122 32.17% 98 128 82 -50 $-0.01(-35.83%) (55.83%)
369 sleepless ai ai $0.60 -7.84% 0 9.75% 42 -9.77% 12 -23.31% -28 45 16 0 $-1.66(-73.43%) (276.31%)
370 Secret scrt $0.50 8.14% 28 23.8% 64 1.62% 37 -29.51% -48 147 141 -78 $-9.41(-94.91%) (1864.89%)
371 delysium agi $0.14 -4.98% 6 -13.83% -8 -29.47% -37 -43.7% -82 -101 -98 0 $-0.50(-78.15%) (357.61%)
372 Power Ledger powr $0.27 ethereum... -3.89% 7 3.33% 30 -7.46% 13 -18.85% -30 -41 -36 -134 $-1.54(-85.25%) (578.18%)
373 Steem steem $0.32 -0.22% 9 27.57% 68 29.1% 87 19.12% 62 66 43 -43 $-7.71(-96.05%) (2428.87%)
374 usdj usdj $1.14 -0.3% 12 0.91% 24 2.36% 37 1.57% 27 -77 -90 -121 $-0.01(-1.08%) (1.09%)
375 carv carv $0.89 0.29% 17 -1.94% 20 -9.93% 8 -12.83% 10 0 0 0 $-0.37(-29.42%) (41.69%)
376 constellation dag $0.05 -7.75% -1 -17.49% -15 -22.2% -18 -34.77% -66 90 67 13 $-0.40(-88.68%) (783.73%)
377 bora bora $0.13 ethereum... -6.0% 4 -8.35% 7 -25.61% -27 -13.16% -11 -21 9 -105 $-1.42(-91.56%) (1084.84%)
378 spectral spec $10.24 -2.22% 10 -8.81% 5 -21.43% -13 -41.65% -81 -54 0 0 $-7.31(-41.65%) (71.38%)
379 Everipedia iq $0.01 ethereum, EOS... -3.3% 6 -3.08% 18 -15.95% -3 -19.96% -33 -54 -57 -25 $-0.06(-88.76%) (789.73%)
380 JOE joe $0.38 avalanche -3.13% 9 -7.86% 8 -27.87% -35 -34.07% -65 -50 -63 -157 $-4.11(-91.55%) (1083.69%)
381 ozone chain ozo $0.21 3.5% 18 2.76% 38 -5.17% 33 6.15% 50 -76 -84 72 $-0.06(-22.86%) (29.63%)
382 taiko taiko $1.68 -3.65% 8 -3.24% 17 -13.4% 6 -28.09% -47 -46 -84 0 $-1.20(-41.63%) (71.33%)
383 IOST iost $0.01 -4.62% 4 -5.25% 11 -20.63% -11 -22.88% -40 -19 -34 -142 $-0.12(-94.76%) (1809.51%)
384 API3 api3 $1.64 ethereum... -3.82% 7 -0.82% 23 -21.85% -16 -28.86% -55 -75 -65 -113 $-7.78(-82.63%) (475.76%)
386 thena the $1.67 14.33% 40 28.19% 85 3.91% 43 -47.55% -90 0 0 0 $-1.63(-49.41%) (97.67%)
387 bitkub coin kub $2.02 -1.56% 8 0.85% 22 -14.24% -3 -20.69% -31 -96 -69 0 $-0.64(-24.04%) (31.65%)
388 osaka protocol osak $0.00 -3.91% 6 -5.08% 13 -10.53% 6 -29.68% -57 -156 -177 0 $0.00(-51.98%) (108.23%)
389 stasis euro eurs $1.09 4.37% 24 4.43% 32 3.18% 42 2.71% 34 -79 -93 -94 $-0.19(-14.84%) (17.42%)
390 ecomi omi $0.00 28.11% 78 31.06% 95 -8.53% 15 49.64% 481 0 0 0 $0.00(-27.4%) (37.73%)
391 Cartesi ctsi $0.16 polygon-pos... -3.57% 5 0.61% 24 -19.01% -11 -24.83% -42 -39 -40 -129 $-1.56(-90.69%) (973.63%)
392 luna by virtuals luna $0.14 43.8% 102 16.64% 54 31.8% 113 20.03% 77 -55 0 0 $-0.01(-5.31%) (5.6%)
393 satoshi airline jet $1.28 0.93% 13 2.8% 27 6.46% 83 4.13% 77 -7 0 0 $-0.02(-1.24%) (1.25%)
394 magic magic $0.44 -1.75% 9 -0.28% 23 -24.04% -5 -25.24% -24 -33 -23 -195 $-1.68(-79.28%) (382.74%)
395 degen degen $0.01 -8.69% -2 -16.93% -15 -32.38% -47 -49.69% -108 -82 -63 0 $-0.05(-83.44%) (503.82%)
396 basedai basedai $3.81 1.57% 16 -19.34% -23 -42.91% -76 -37.7% -75 -8 -84 0 $-4.90(-56.29%) (128.76%)
397 portal portal $0.31 -3.75% 5 -4.57% 17 -26.95% -24 -27.02% -22 -1 9 0 $-2.36(-88.29%) (754.07%)
398 ontology gas ong $0.33 -3.71% 3 -4.79% 14 -14.41% 0 -25.7% -39 -60 -73 -104 $-2.39(-88.03%) (735.23%)
399 Ergo erg $1.62 -3.4% 8 -7.39% 9 -20.44% -12 -15.11% -8 444 431 -88 $-20.75(-92.74%) (1278.24%)
400 shiro neko shiro $0.00 -2.69% 9 -28.73% -41 -63.75% -152 0.0% 0 0 0 0 $0.00(-70.33%) (237.0%)
401 banana gun banana $37.20 -2.85% 7 -10.41% 4 -24.61% -22 -44.38% -96 -144 -122 212 $-34.57(-48.17%) (92.94%)
402 lofi lofi $0.13 -8.98% -5 -17.24% -12 0.0% 0 0.0% 0 0 0 0 $-0.05(-27.78%) (38.46%)
403 moonriver movr $13.52 meter, moonriver -5.65% 2 1.03% 22 -12.99% 7 -20.6% -26 1 -4 -184 $-445.06(-97.05%) (3292.55%)
404 Aurora aurora $0.22 Ethereum, aurora -2.9% 11 1.97% 27 -16.57% -1 -5.45% 23 82 60 -75 $-0.35(-61.36%) (158.8%)
405 alephium alph $1.29 -5.79% 5 -13.4% 1 -40.51% -68 -26.32% -34 -61 -103 53 $-2.52(-66.1%) (195.03%)
406 Dent dent $0.00 Ethereum -3.52% 8 -0.68% 21 -20.94% -14 -20.38% -24 7 7 -109 $-0.10(-98.75%) (7874.87%)
407 nosana nos $2.57 -5.66% 4 -14.14% -4 -35.25% -54 -31.21% -62 -120 -30 464 $-4.78(-65.04%) (186.04%)
408 anyone protocol anyone $1.28 -1.45% 13 -7.39% 8 -32.28% -42 -39.07% -81 45 -56 0 $-0.88(-40.68%) (68.57%)
409 vulcan forged pyr pyr $3.15 -4.11% 7 -1.0% 17 -15.16% -1 -21.26% -29 -25 -54 -181 $-39.95(-92.68%) (1266.33%)
410 Numeraire nmr $16.03 energi, Ethereum -0.45% 17 1.31% 25 -24.26% -24 -27.68% -43 -59 -63 -97 $-85.80(-84.26%) (535.2%)
411 pundi x[new] pundix $0.46 -4.69% 9 -4.98% 13 -13.32% 9 -23.51% -30 -45 -61 -102 $-3.86(-89.3%) (834.8%)
412 autonolas olas $1.63 5.92% 41 0.92% 31 -36.16% -51 -34.78% -58 -54 0 0 $-1.01(-38.42%) (62.39%)
413 mvl mvl $0.00 Ethereum 2.19% 28 -0.93% 25 -8.35% 22 -25.77% -39 -5 -47 -81 $-0.06(-93.35%) (1404.7%)
414 shibabitcoin shibtc $1.37 23.4% 75 16.78% 76 18.15% 101 35.12% 457 -16 416 0 $-0.15(-10.16%) (11.31%)
415 gearbox protocol gear $0.01 -2.78% 15 -1.57% 22 13.57% 82 76.67% 456 428 415 456 $-0.02(-65.88%) (193.06%)
416 Acala aca $0.10 polkadot -6.55% 1 13.41% 66 -4.79% 31 0.91% 42 89 64 -50 $-0.10(-49.55%) (98.21%)
417 oasys oas $0.03 -1.65% 16 -5.81% 13 -17.33% 2 -27.32% -4 -35 -69 -167 $-0.10(-75.53%) (308.6%)
418 node ai gpu $1.24 -3.73% 11 -1.33% 22 -21.16% -18 -29.22% -53 425 104 0 $-1.43(-53.65%) (115.74%)
419 orchid oxt $0.12 -6.01% 3 3.41% 34 0.92% 44 0.12% 36 76 44 -80 $-0.73(-85.84%) (606.16%)
420 Prometeus prom $6.43 Ethereum... -1.9% 11 9.93% 57 -2.3% 37 -4.61% 25 -70 -51 -64 $-63.32(-90.78%) (984.04%)
421 lumia lumia $1.31 -6.85% -3 -9.21% 1 -38.28% -64 -20.39% -16 -24 0 0 $-0.85(-39.49%) (65.27%)
422 CertiK ctk $0.83 -6.13% 1 9.57% 54 -5.34% 26 -9.41% 7 -15 19 -77 $-2.96(-78.1%) (356.59%)
423 dkargo dka $0.02 ethereum... -3.06% 9 2.04% 29 -11.4% 9 -17.28% -11 -12 -30 -120 $-0.52(-95.47%) (2109.32%)
424 Keep Network keep $0.12 Ethereum... -7.07% 0 -8.22% -1 -24.18% -29 -23.98% -35 -64 -79 -93 $-1.35(-91.76%) (1113.02%)
425 realio network rio $0.90 -6.5% 0 -2.27% 29 -24.42% -19 -24.48% -21 0 0 0 $-0.56(-38.51%) (62.62%)
426 DODO dodo $0.16 -3.12% 8 4.23% 33 -13.78% 2 -3.62% 25 7 -21 -111 $-0.16(-49.81%) (99.23%)
427 Spell Token spell $0.00 fantom... -2.88% 8 -3.6% 12 -20.41% -15 -23.13% -30 -1 -2 21 $0.00(-54.06%) (117.66%)
428 wise monkey monky $0.00 -8.78% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.78%) (9.63%)
429 bounce token auction $17.24 -3.19% 8 -8.79% 0 -16.65% -4 -5.31% 23 -12 -35 -195 $-47.81(-73.49%) (277.28%)
430 standard tokenization protocol stpt $0.06 3.53% 29 17.58% 68 12.31% 84 0.29% 42 12 -26 -110 $-0.14(-70.0%) (233.32%)
431 truefi tru $0.09 -4.56% 5 -2.06% 19 -26.38% -34 -30.87% -62 -42 -74 37 $-0.14(-60.97%) (156.2%)
432 TerraUSD ust $0.02 Ethereum... -1.79% 17 3.49% 37 -13.17% 5 -24.58% -36 -128 -128 -249 $-1.02(-98.07%) (5072.22%)
433 department of government efficiency (dogegov.com) doge $0.11 -4.16% 6 -18.01% -20 -26.79% -37 -58.96% -156 0 0 0 $-0.29(-71.63%) (252.45%)
434 neutron ntrn $0.37 -4.48% 8 -6.51% 11 -30.78% -44 -38.74% -86 -85 -105 -250 $-1.48(-80.23%) (405.71%)
435 propy pro $1.11 -3.24% 13 -2.57% 20 -19.05% -11 -28.35% -51 -45 -74 45 $-2.59(-70.11%) (234.53%)
436 symbol xym $0.02 -4.19% 8 -4.9% 11 -23.04% -21 -37.1% -78 -14 -47 -179 $-0.43(-96.0%) (2397.6%)
437 oraichain orai $7.96 -2.87% 13 0.06% 26 -24.27% -28 -24.41% -35 1 -41 -37 $-11.64(-59.38%) (146.2%)
438 zircuit zrc $0.07 -4.57% 7 -1.98% 20 0.68% 47 0.0% 0 0 0 0 $-0.01(-10.31%) (11.49%)
439 dogelon mars elon $0.00 Ethereum -6.62% -1 -9.88% -6 -13.49% 2 -4.23% 23 4 23 -88 $0.00(-91.28%) (1046.61%)
440 cudos cudos $0.01 -0.38% 17 0.87% 33 -13.37% 2 -15.12% -10 -34 -22 -52 $-0.02(-62.66%) (167.82%)
441 omni network omni $8.14 -4.8% 6 -12.83% -13 -33.13% 3 -36.07% 2 11 -10 0 $-20.10(-71.19%) (247.12%)
442 catizen cati $0.38 -0.14% 16 -1.4% 20 -22.42% -24 -31.25% -64 -74 -150 0 $-0.52(-57.64%) (136.05%)
443 WINkLink win $0.00 Tron20, tron -5.0% 8 -1.14% 25 -17.5% -9 -5.8% 20 -23 -40 -69 $0.00(-95.97%) (2383.51%)