历史快照 - 2024-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 santos fc fan token santos $3.38 binance-smart... 0.24% 711 4.77% 766 -9.43% 707 -23.11% 696 634 679 741 $-17.15(-83.53%) (507.25%)
1 oxbt oxbt $0.00 0.01% 862 -64.63% 766 -2.14% 853 -44.42% 838 799 792 788 $-0.21(-99.07%) (10690.21%)
1 fncy fncy $0.01 0.01% 792 -11.44% 766 -10.85% 787 -21.26% 774 751 737 733 $-0.07(-91.88%) (1131.47%)
1 matr1x fire fire $0.53 0.61% 660 -1.25% 766 -20.84% 640 -47.23% 555 521 473 0 $-1.43(-72.93%) (269.39%)
1 elastos ela $2.17 0.09% 601 -0.11% 766 -18.29% 584 -21.01% 573 555 555 409 $-3.27(-60.09%) (150.54%)
1 alchemix alcx $20.38 -0.51% 600 5.97% 766 -21.08% 579 -7.1% 599 598 602 496 $-20.17(-49.73%) (98.94%)
1 eurocoin euc $0.00 0.0% 887 3.92% 766 -7.29% 878 1.88% 870 842 829 0 $0.00(-7.35%) (7.94%)
1 Electroneum etn $0.00 -0.31% 585 -0.97% 766 -15.2% 569 7.14% 601 579 542 489 $-0.19(-98.43%) (6256.72%)
1 Stargate Finance stg $0.35 arbitrum-one... -0.03% 552 18.98% 766 0.58% 556 -15.42% 526 842 494 303 $-0.87(-71.4%) (249.67%)
1 Augur rep $0.62 Ethereum 0.04% 791 23.59% 766 -3.55% 791 -12.25% 777 779 769 776 $-107.85(-99.43%) (17310.82%)
1 wrapped hbar whbar $0.30 0.08% 597 13.42% 766 4.64% 615 74.72% 674 704 681 35 $-0.07(-19.53%) (24.27%)
1 veritaseum veri $22.95 Ethereum... 0.01% 887 25.86% 766 19.81% 878 65.8% 870 842 829 870 $-443.75(-95.08%) (1933.55%)
1 Mdex mdx $0.01 huobi-token... 0.94% 758 0.4% 766 -1.95% 763 -7.11% 750 689 694 436 $-6.49(-99.81%) (52952.81%)
1 vega protocol vega $0.02 0.02% 839 -0.47% 766 -31.3% 826 68.82% 836 818 775 405 $-21.49(-99.9%) (101199.81%)
1 susd susd $0.98 -0.01% 727 -0.26% 766 -1.31% 756 -2.1% 768 721 683 480 $-0.11(-10.45%) (11.67%)
1 UTRUST utk $0.09 Ethereum -1.0% 572 -12.69% 766 -27.91% 536 58.66% 654 678 653 553 $-1.04(-92.39%) (1213.28%)
1 veltor vlt $0.00 0.0% 887 -0.08% 766 -10.85% 878 -34.69% 870 842 829 0 $-0.02(-83.12%) (492.4%)
1 Solend slnd $0.93 -0.0% 614 -9.42% 766 -17.64% 593 -40.76% 533 842 829 327 $-2.48(-72.73%) (266.72%)
1 flamingo flm $0.08 Neo -0.25% 605 7.86% 766 -17.92% 586 -12.04% 589 597 594 499 $-1.03(-93.15%) (1359.11%)
1 a3s protocol aa $0.23 0.09% 584 0.9% 766 -2.76% 592 -5.76% 580 842 0 0 $-0.02(-6.81%) (7.31%)
1 dipnet dpn $0.49 -0.17% 887 2.5% 766 -0.79% 878 -6.53% 870 842 829 0 $-1.42(-74.39%) (290.43%)
1 lanacoin lana $0.00 -0.25% 887 0.42% 766 -10.42% 878 -1.55% 870 842 829 0 $0.00(-10.47%) (11.69%)
1 comet cmt $0.01 -0.25% 887 0.42% 766 -10.4% 878 -1.55% 870 842 829 0 $0.00(-10.47%) (11.69%)
1 komodo kmd $0.33 -0.53% 621 9.9% 766 -4.62% 624 -2.33% 616 603 587 563 $-0.26(-43.61%) (77.34%)
1 nunet ntx $0.04 -0.2% 719 2.33% 766 -21.08% 704 -20.41% 693 706 676 658 $-0.07(-61.91%) (162.55%)
1 renzo rez $0.04 -0.39% 543 9.19% 766 -28.7% 532 -34.22% 507 510 480 0 $-0.16(-80.72%) (418.7%)
1 gems gems $0.12 -0.05% 613 -5.28% 766 -1.19% 622 -14.7% 587 392 0 0 $-0.18(-61.04%) (156.64%)
1 cream finance cream $13.36 -0.21% 706 -9.65% 766 -29.18% 674 -29.01% 668 624 605 597 $-71.36(-84.23%) (534.21%)
1 singularitydao sdao $0.32 0.35% 702 28.63% 766 -9.84% 697 23.03% 710 669 641 555 $-0.89(-73.75%) (281.02%)
1 TRAC (Ordinals) trac $0.74 -0.62% 736 1.02% 766 -19.68% 726 -3.15% 732 659 598 870 $-6.88(-90.28%) (929.23%)
1 bertram the pomeranian bert $0.04 -0.82% 648 25.27% 766 -17.99% 634 0.0% 0 0 0 0 $-0.07(-64.99%) (185.67%)
1 venus eth veth $70.35 Binance Smart... -0.38% 328 1.53% 766 -15.08% 334 -8.67% 343 321 314 362 $-5,869.11(-98.82%) (8342.36%)
1 transfercoin tx $0.15 0.0% 887 4.15% 766 -7.29% 878 1.88% 870 842 829 0 $-0.01(-7.39%) (7.98%)
1 rally rly $0.00 0.01% 769 -3.17% 766 -18.67% 758 -7.88% 757 672 610 544 $-1.38(-99.86%) (70403.89%)
1 neutrino usd usdn $0.03 1.24% 835 8.39% 766 2.03% 827 -4.44% 817 798 790 808 $-1.01(-96.95%) (3181.01%)
1 hunt hunt $0.40 18.52% 632 22.84% 766 9.54% 631 -7.11% 592 585 569 525 $-1.01(-71.72%) (253.64%)
1 anchor protocol anc $0.01 0.02% 818 11.04% 766 -15.96% 806 8.37% 808 786 767 801 $-0.08(-88.36%) (758.85%)
1 cult dao cult $0.00 -0.0% 776 3.99% 766 -16.87% 764 -9.44% 760 729 732 752 $0.00(-80.57%) (414.67%)
1 firo firo $2.19 1.32% 677 44.21% 766 10.95% 700 37.04% 700 676 673 642 $-140.24(-98.46%) (6400.54%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.08% 567 4.21% 766 -6.3% 565 -20.01% 535 542 528 401 $-0.03(-90.79%) (985.86%)
1 efinity token efi $0.10 Ethereum... -0.08% 783 0.82% 766 -4.0% 780 -2.26% 773 738 731 728 $-2.20(-95.78%) (2269.78%)
1 bella protocol bel $0.61 -1.05% 625 11.11% 766 -16.94% 607 -15.89% 596 574 564 534 $-1.52(-71.52%) (251.08%)
1 berncash bern $0.00 0.0% 887 4.15% 766 -7.29% 878 1.88% 870 842 829 0 $0.00(-7.39%) (7.98%)
1 experience chain xpc $0.00 -1.12% 850 -3.5% 766 -1.11% 846 -2.55% 835 805 799 839 $0.00(-93.62%) (1467.17%)
1 quiztok qtcon $0.00 -0.12% 740 -3.33% 766 -13.06% 736 -17.11% 723 699 690 769 $-0.02(-93.72%) (1492.4%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 575 0.49% 766 0.45% 581 0.46% 577 505 499 477 $-0.01(-36.48%) (57.43%)
1 step app fitfi $0.00 0.1% 785 -0.94% 766 -23.58% 771 -16.89% 766 746 738 715 $-0.03(-89.45%) (847.7%)
1 Telos tlos $0.23 Ethereum... -0.0% 523 -3.74% 525 -19.99% 487 13.16% 870 371 338 578 $-1.16(-83.65%) (511.68%)
1 burgercities burger $0.48 -0.88% 689 4.37% 766 -18.09% 673 -7.49% 678 644 639 651 $-0.53(-52.11%) (108.83%)
1 gxchain gxc $0.43 0.0% 887 6.19% 766 1.07% 878 11.42% 870 842 829 870 $-9.58(-95.67%) (2210.87%)
1 lista dao lista $0.44 -0.44% 542 -11.59% 513 -17.24% 522 -20.53% 498 456 509 0 $-0.36(-45.02%) (81.89%)
1 platon lat $0.01 0.31% 578 -7.29% 766 -15.31% 561 -11.01% 566 533 519 547 $-0.02(-71.33%) (248.83%)
1 Orion Protocol orn $1.56 Ethereum -0.0% 887 7.25% 766 -25.63% 878 -2.37% 870 473 829 638 $-26.31(-94.4%) (1686.18%)
1 dia dia $0.74 -0.01% 514 12.59% 766 -7.06% 525 -15.47% 482 346 409 557 $-4.33(-85.37%) (583.4%)
1 archloot alt $0.13 -0.18% 544 12.89% 766 -4.7% 539 -8.13% 532 489 511 567 $-0.32(-71.04%) (245.25%)
1 MXC mxc $0.01 Ethereum... 14.36% 742 16.53% 766 -0.48% 741 -9.16% 721 692 661 695 $-0.11(-94.81%) (1826.44%)
1 nfprompt nfp $0.29 -0.45% 524 9.82% 766 -14.86% 517 -19.52% 483 517 495 212 $-0.87(-74.99%) (299.89%)
1 prosper pros $0.60 -0.31% 680 3.66% 766 -22.77% 657 -16.56% 671 697 696 761 $-0.78(-56.44%) (129.54%)
1 arbit arb $0.00 0.0% 887 3.92% 766 -7.29% 878 1.88% 870 842 829 0 $0.00(-72.57%) (264.56%)
1 harvest finance farm $50.82 -0.21% 664 6.88% 766 -11.01% 662 -6.54% 660 629 619 616 $-51.59(-50.38%) (101.53%)
1 streamcoin strm $0.00 0.81% 844 -5.6% 766 -10.52% 838 4.12% 831 797 785 804 $-0.03(-97.31%) (3618.12%)
1 Ampleforth ampl $1.26 avalanche... 0.01% 659 29.86% 766 10.53% 690 -4.58% 659 604 595 646 $-2.58(-67.28%) (205.62%)
1 spacen sn $0.28 0.03% 765 -5.67% 766 -55.61% 709 -51.21% 701 681 682 726 $-1.12(-80.12%) (402.93%)
1 Ultra uos $0.09 Ethereum 1.45% 652 2.56% 766 -20.7% 627 -8.7% 644 612 586 426 $-2.28(-96.1%) (2465.96%)
1 kardiachain kai $0.00 0.42% 767 -21.32% 766 -30.39% 746 -29.03% 739 685 711 655 $-0.01(-73.67%) (279.74%)
1 sabai protocol sabai $0.02 -14.31% 762 12.04% 766 -9.38% 769 -22.97% 752 705 668 0 $-0.02(-54.82%) (121.36%)
1 tajcoin taj $0.00 0.0% 887 3.92% 766 -7.29% 878 1.88% 870 842 829 0 $0.00(-32.8%) (48.81%)
1 hypercycle hypc $0.20 -0.01% 675 22.73% 766 -6.71% 684 1.39% 679 601 536 870 $-0.83(-80.34%) (408.71%)
1 tnc coin tnc $0.00 0.01% 887 -0.1% 766 18.63% 878 18.55% 870 842 829 364 $-0.34(-99.88%) (81676.33%)
1 kilt protocol kilt $0.19 -1.77% 778 30.53% 766 12.88% 784 25.72% 781 749 721 704 $-4.99(-96.42%) (2693.22%)
1 volt inu v2 volt $0.00 -0.72% 721 5.39% 766 -16.91% 712 -14.44% 699 693 687 686 $0.00(-81.11%) (429.46%)
1 Wrapped Bitcoin wbtc $94,886.28 telos... -0.12% 16 0.43% 766 -10.14% 16 -1.52% 17 14 15 17 $-10,758.91(-10.18%) (11.34%)
1 dfi.money yfii $389.72 0.1% 739 -0.46% 766 -20.7% 727 -2.27% 736 702 692 603 $-8,300.32(-95.52%) (2129.82%)
1 gamefi.org gafi $3.75 0.07% 639 13.38% 766 -4.37% 643 -13.89% 611 611 588 316 $-11.16(-74.86%) (297.71%)
1 Aura Finance aura $0.39 -0.84% 710 1.26% 766 -15.07% 702 10.21% 712 687 651 0 $-3.17(-88.97%) (806.66%)
1 gensokishi metaverse mv $0.01 0.08% 795 7.83% 766 -13.89% 786 38.13% 801 777 760 774 $-0.22(-93.81%) (1516.61%)
1 morpheus.network mnw $0.38 -1.03% 725 5.41% 766 -20.73% 718 -18.63% 708 701 659 470 $-2.02(-84.32%) (537.81%)
1 Vai vai $1.00 binance-smart... 0.01% 822 -0.19% 766 -0.14% 812 -0.31% 805 766 755 807 $-0.10(-9.2%) (10.14%)
1 rarible rari $2.48 0.31% 571 -5.01% 766 -18.11% 552 10.73% 585 567 533 582 $-3.40(-57.82%) (137.1%)
1 Klever klv $0.01 Tron20, tron 0.74% 622 4.09% 766 -16.27% 603 78.45% 694 679 666 589 $-0.14(-96.45%) (2715.08%)
1 measurable data token mdt $0.07 0.13% 608 26.92% 766 7.02% 638 20.1% 646 614 606 571 $-0.06(-45.7%) (84.16%)
1 airswap ast $0.12 -1.15% 714 17.58% 766 0.76% 720 11.12% 719 698 691 691 $-0.10(-44.08%) (78.83%)
1 tornado cash torn $9.00 0.06% 612 -10.6% 766 -31.92% 559 -25.34% 569 713 703 779 $-14.10(-61.05%) (156.76%)
1 t-mac dao tmg $4.98 -1.39% 887 -5.93% 766 -39.56% 878 -52.05% 870 842 829 870 $-21.79(-81.39%) (437.42%)
1 bitget wallet token bwb $0.57 0.0% 535 63.26% 766 52.59% 606 84.7% 623 569 552 0 $-0.03(-4.77%) (5.01%)
1 Ribbon Finance rbn $0.38 Ethereum... 0.58% 653 3.64% 766 -24.65% 614 -25.9% 597 571 549 254 $-4.42(-92.16%) (1174.76%)
1 hourglass wait $0.01 0.08% 857 -25.9% 766 -63.15% 834 -65.66% 823 795 786 573 $-0.45(-98.8%) (8240.54%)
1 axel axel $0.08 -0.21% 713 15.72% 766 -9.4% 711 -27.34% 681 642 648 585 $-0.16(-68.07%) (213.2%)
1 chrono.tech time $21.22 -0.15% 738 8.4% 766 -8.89% 742 -8.29% 729 718 709 737 $-164.99(-88.61%) (777.6%)
1 choise.com cho $0.02 0.09% 779 7.12% 766 -12.67% 779 -31.31% 758 759 748 818 $-0.97(-97.76%) (4362.86%)
1 monacoin mona $0.26 -0.29% 729 0.24% 766 -26.83% 714 -22.11% 706 671 658 657 $-0.41(-61.29%) (158.32%)
1 Qredo qrdo $0.01 ethereum... -0.15% 774 -3.55% 766 -29.33% 755 -25.62% 751 755 734 592 $-8.91(-99.89%) (90819.72%)
1 klayswap protocol ksp $0.15 0.63% 764 -9.46% 766 -28.27% 744 -33.69% 726 675 688 583 $-0.97(-86.86%) (660.75%)
1 nexa nexa $0.00 -0.43% 753 -10.51% 766 -7.81% 757 -38.25% 716 723 697 708 $0.00(-94.55%) (1736.47%)
1 Dero dero $0.78 -0.25% 763 -7.39% 766 -19.51% 754 -29.53% 733 668 650 570 $-24.80(-96.95%) (3173.87%)
1 newyorkcoin nyc $0.00 0.02% 887 5.88% 766 -27.45% 878 134.87% 870 842 829 0 $0.00(-99.34%) (15144.6%)
1 chain xcn $0.00 Ethereum 0.25% 546 9.47% 766 0.12% 549 14.11% 556 564 565 558 $-0.18(-98.64%) (7247.59%)
1 Games for a Living gfal $0.01 0.06% 676 4.92% 766 -1.7% 691 -24.57% 645 563 829 493 $-0.04(-80.15%) (403.89%)
1 marinade staked sol msol $242.45 -0.49% 105 9.1% 766 -9.76% 103 -17.77% 93 80 89 482 $-76.13(-23.9%) (31.4%)
1 marblex mbx $0.35 0.1% 566 -3.16% 766 -20.16% 542 -23.9% 529 483 472 410 $-2.68(-88.33%) (756.63%)