历史快照 - 2024-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
143 cat in a dogs world mew $0.01 -4.12% 18 -3.81% 18 -16.17% 15 -33.09% -15 -52 -4 0 $-0.01(-47.32%) (89.83%)
144 vana vana $18.52 4.81% 29 9.92% 37 -45.47% -27 0.0% 0 0 0 0 $-15.44(-45.47%) (83.38%)
145 ORDI ordi $26.36 -2.76% 18 -3.88% 19 -25.1% 5 -39.37% -22 -41 -43 0 $-55.35(-67.74%) (209.98%)
146 Kusama ksm $34.70 -1.02% 18 5.84% 29 -8.45% 20 -16.07% 4 61 45 9 $-559.74(-94.16%) (1613.02%)
147 1inch 1inch $0.39 energi... -3.68% 15 -2.26% 18 -19.1% 9 -10.74% 13 37 31 -14 $-7.08(-94.73%) (1796.69%)
148 paypal usd pyusd $1.00 0.04% 20 0.03% 19 0.03% 53 -0.02% 20 -20 -45 121 $-0.03(-2.47%) (2.53%)
149 Nervos Network ckb $0.01 -0.79% 20 -0.51% 21 -14.03% 15 -29.16% -10 -18 -45 116 $-0.03(-71.94%) (256.41%)
150 APENFT nft $0.00 ethereum... 0.1% 20 -0.06% 22 -10.44% 17 3.33% 29 3 -1 -10 $0.00(-92.83%) (1294.87%)
151 PAX Gold paxg $2,647.34 harmony-shard... -0.1% 23 1.06% 25 -0.22% 31 0.29% 27 -17 -23 -9 $-135.99(-4.89%) (5.14%)
152 blur blur $0.25 -3.36% 15 -6.16% 14 -31.12% -7 -31.87% -12 2 -2 -35 $-1.02(-80.31%) (407.79%)
153 usual usual $1.06 -1.82% 23 -23.36% -3 24.45% 124 240.73% 234 0 0 0 $-0.35(-24.98%) (33.3%)
154 Kava.io kava $0.47 kava... -2.23% 23 3.63% 33 -15.77% 11 -22.57% -6 17 13 -69 $-8.25(-94.6%) (1752.68%)
155 Baby Doge Coin babydoge $0.00 binance-smart... -5.62% 17 -15.97% 5 -26.07% 2 22.57% 63 13 32 82 $0.00(-44.34%) (79.67%)
156 trueusd tusd $1.00 -0.03% 24 -0.12% 28 -0.48% 35 -0.28% 34 -10 -23 -111 $-0.09(-7.94%) (8.62%)
157 Convex Finance cvx $5.04 ethereum... -8.01% 14 0.99% 31 -18.0% 11 31.13% 74 123 88 17 $-44.71(-89.88%) (887.82%)
158 Dash dash $40.26 -7.15% 17 3.41% 32 -9.79% 20 2.51% 41 46 41 1 $-1,510.59(-97.4%) (3752.56%)
159 Trust Wallet Token twt $1.16 binancecoin... -3.88% 20 -8.03% 15 -14.24% 14 -3.86% 28 -4 -6 -35 $-1.48(-56.09%) (127.75%)
160 horizen zen $29.98 -3.9% 21 -10.4% 13 107.9% 164 84.05% 134 168 164 131 $-117.57(-79.68%) (392.21%)
161 safe safe $1.01 -2.28% 21 -7.47% 19 -18.67% 11 -18.33% 2 -22 -5 0 $-1.63(-61.67%) (160.87%)
162 creditcoin ctc $1.13 -1.97% 23 -12.9% 9 -10.21% 21 8.98% 50 138 112 60 $-1.28(-52.97%) (112.62%)
163 Astar astr $0.06 -2.91% 20 -0.95% 28 -14.19% 14 -25.05% -6 -4 -25 -65 $-0.13(-67.95%) (212.05%)
164 morpho morpho $2.93 -3.36% 22 4.94% 37 10.88% 64 0.0% 0 0 0 0 $-0.16(-5.26%) (5.55%)
165 green metaverse token gmt $0.17 -4.63% 22 23.12% 59 -6.35% 32 -24.11% -4 0 0 -28 $-3.66(-95.53%) (2135.01%)
166 Theta Fuel tfuel $0.07 -3.86% 22 -5.05% 26 -16.62% 13 -29.38% -13 6 -15 23 $-0.52(-88.9%) (801.07%)
167 Echelon Prime prime $12.37 -1.14% 26 16.31% 50 -18.2% 9 -13.27% 16 43 -4 47 $-15.28(-55.27%) (123.55%)
168 magic eden me $3.36 -1.12% 28 10.5% 44 -2.9% 35 0.0% 0 0 0 0 $-2.46(-42.26%) (73.19%)
169 ether.fi ethfi $2.00 -3.99% 21 -4.52% 26 -28.68% 2 -22.6% 3 20 23 0 $-5.64(-73.87%) (282.65%)
170 book of meme bome $0.01 -3.21% 25 -4.99% 26 -22.68% 4 -34.98% -23 -41 -26 0 $-0.02(-71.03%) (245.13%)
171 holo hot $0.00 -4.32% 26 -3.34% 28 -20.78% 10 -27.41% -9 27 25 -26 $-0.03(-91.57%) (1086.42%)
172 goatseus maximus goat $0.41 -8.88% 20 -24.2% -3 -39.28% -13 -50.95% -42 -36 0 0 $-0.82(-66.76%) (200.85%)
173 Harmony one $0.03 -4.74% 25 -5.36% 30 -12.53% 25 0.76% 46 94 83 34 $-0.32(-91.93%) (1139.88%)
174 Zilliqa zil $0.02 binance-smart... -4.6% 25 -5.8% 28 -20.38% 11 -20.51% 12 31 31 -28 $-0.22(-91.15%) (1030.16%)
175 zerebro zerebro $0.42 35.63% 76 39.38% 89 7.82% 60 16.24% 63 0 0 0 $-0.18(-30.2%) (43.26%)
176 0x zrx $0.47 avalanche... -4.71% 25 -1.62% 32 -20.77% 13 -22.08% 9 25 30 6 $-1.90(-80.21%) (405.38%)
177 woo network woo $0.21 -5.03% 23 -3.02% 30 -21.49% 10 -25.9% -4 -3 -1 -78 $-1.45(-87.18%) (680.2%)
178 enjin coin enj $0.22 -4.23% 24 -6.36% 26 -24.02% 6 -32.6% -19 34 32 -17 $-4.25(-95.08%) (1931.39%)
179 first neiro on ethereum neiro $0.00 -3.89% 24 -10.07% 21 -40.08% -18 -51.09% -46 -72 -22 0 $0.00(-65.86%) (192.95%)
180 OriginTrail origin_trail $0.93 Ethereum... 4.9% 39 7.86% 50 -10.95% 37 -11.84% 29 46 50 22 $-0.57(-37.79%) (60.75%)
181 phala network pha $0.50 0.85% 28 291.59% 312 207.43% 262 186.66% 236 242 219 242 $-0.73(-59.43%) (146.48%)
182 SPACE ID id $0.44 -1.59% 24 -2.57% 32 -12.4% 45 -24.16% 19 -4 20 108 $-1.29(-74.37%) (290.15%)
183 JUST jst $0.04 Tron20, tron -1.77% 24 -3.7% 28 -13.84% 30 0.38% 44 12 6 15 $-0.14(-78.36%) (362.09%)
184 sats (ordinals) sats $0.00 -2.1% 30 -2.48% 34 -22.94% 12 0.0% 0 0 0 0 $0.00(-45.26%) (82.7%)
185 sushiswap sushi $1.41 -5.14% 20 -8.12% 24 -30.53% -5 5.61% 55 73 62 -5 $-21.50(-93.86%) (1527.86%)
186 Celo celo $0.66 Celo -3.23% 26 -4.36% 29 -18.24% 20 -27.91% -4 -11 -26 -33 $-6.98(-91.35%) (1055.56%)
187 aethir ath $0.06 -3.36% 28 -11.98% 19 -18.31% 23 -14.02% 35 31 36 0 $-0.02(-27.17%) (37.3%)
188 memecoin meme $0.01 -3.97% 25 -0.89% 37 -18.23% 28 -33.45% -8 -21 5 24 $-0.04(-79.96%) (399.11%)
189 io.net io $2.81 -5.73% 19 -7.81% 24 -27.08% 5 -18.19% 27 56 45 0 $-2.84(-50.22%) (100.88%)
190 golem glm $0.36 -3.55% 26 -3.09% 31 -17.19% 25 -26.74% 1 2 -17 25 $-0.73(-66.72%) (200.52%)
191 ethereumpow ethw $3.35 -2.41% 27 0.61% 35 -19.94% 13 -25.48% 4 -14 -33 -35 $-4.51(-57.36%) (134.52%)
192 Basic Attention Token bat $0.24 Ethereum... -6.42% 19 3.12% 43 -12.87% 32 -24.51% 6 25 21 -26 $-1.68(-87.53%) (702.06%)
193 IoTeX iotx $0.04 binance-smart... -3.05% 27 -3.03% 30 -18.74% 21 -28.46% -4 -31 -32 -58 $-0.20(-84.0%) (524.83%)
194 Ankr ankr $0.04 Ethereum... -5.17% 23 -5.85% 28 -22.12% 11 -20.65% 13 20 13 0 $-0.16(-81.92%) (453.06%)
195 SafePal sfp $0.72 binance-smart... -1.17% 29 -7.19% 25 4.66% 67 -5.35% 37 -16 -24 -23 $-2.84(-79.77%) (394.33%)
196 drift drift $1.30 -1.62% 27 11.91% 59 4.9% 69 -7.49% 37 139 95 0 $-0.63(-32.82%) (48.85%)
197 MX Token mx $3.54 ethereum... -1.23% 31 4.86% 47 -1.14% 56 4.02% 49 6 -17 -1 $-2.17(-37.97%) (61.21%)
198 Frax Share fxs $3.90 Solana, evmos... -4.05% 29 22.61% 78 14.74% 76 16.94% 71 86 60 -94 $-36.34(-90.31%) (932.24%)
199 ZetaChain zeta $0.58 -2.75% 33 -3.22% 38 -19.13% 24 -33.32% -11 -26 -1 0 $-2.14(-78.73%) (370.11%)
200 aelf elf $0.45 Ethereum -2.81% 33 -7.87% 27 -11.23% 37 -25.75% 6 8 -5 -50 $-1.99(-81.6%) (443.39%)
201 usual usd usd0 $1.00 -0.01% -130 -0.02% -121 0.01% -68 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
202 solana swap sos $1.59 -1.42% -126 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-26.58%) (36.2%)
203 fasttoken ftn $3.38 1.59% -122 1.45% -122 1.48% -84 6.51% -88 -113 -107 -55 $0.00(0.0%) (0.0%)
204 ai16z ai16z $1.23 -3.41% -121 85.95% -62 68.94% -64 360.87% 60 0 0 0 $-0.04(-3.41%) (3.53%)
205 zeebu zbu $4.00 -0.28% -95 -5.42% -99 -10.44% -95 -11.29% -104 -138 -137 0 $-1.17(-22.65%) (29.28%)
206 fellaz flz $2.07 0.93% -89 -5.12% -91 -8.88% -91 -13.39% -103 -134 -140 665 $-3.68(-63.95%) (177.41%)
207 Frax frax $0.99 harmony-shard... -0.02% -56 -0.11% -54 -0.11% -44 -0.12% -56 -92 -93 -99 $-0.13(-11.48%) (12.96%)
208 buggyra coin zero bczero $0.31 -0.01% -52 27.79% -19 28.33% -13 191.62% 112 0 0 0 $-0.01(-2.68%) (2.76%)
209 dog•go•to•the•moon dog $0.01 -4.24% -54 -15.46% -63 -35.84% -81 -14.21% -64 -52 -43 0 $0.00(-37.94%) (61.14%)
210 Beldex bdx $0.08 -0.1% -44 0.24% -42 0.2% -35 -0.81% -44 -65 -51 -7 $0.00(-3.81%) (3.96%)
211 chintai chex $0.55 -10.07% -52 4.11% -33 -22.78% -58 40.05% 14 -21 55 0 $-0.22(-28.86%) (40.57%)
212 meta games coin mgc $0.48 -3.35% -47 2.29% -33 5.59% -24 11.43% -15 -10 25 0 $-0.02(-3.35%) (3.46%)
213 moca network moca $0.30 0.9% -29 2.55% -20 91.35% 100 210.1% 229 216 0 0 $-0.06(-16.12%) (19.21%)
214 Telcoin tel $0.01 Ethereum... -6.28% -36 -8.82% -37 -26.95% -52 -24.1% -59 105 71 141 $-0.05(-91.38%) (1059.93%)
215 cheelee cheel $8.10 -0.12% -26 -6.82% -30 -8.16% -25 -15.05% -45 -95 -118 -121 $-14.26(-63.77%) (176.03%)
216 ondo us dollar yield usdy $1.07 0.12% -25 0.69% -19 0.07% -5 0.87% -8 -56 -47 0 $-0.01(-0.94%) (0.94%)
217 aixbt by virtuals aixbt $0.50 20.46% 9 55.72% 61 109.92% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 snek snek $0.01 -4.64% -24 -7.23% -24 -13.37% -25 -12.47% -24 233 266 163 $0.00(-29.49%) (41.82%)
219 veruscoin vrsc $4.95 -1.28% -15 -2.27% -9 -21.96% -27 -19.56% -23 -20 -29 156 $-1.41(-22.18%) (28.5%)
220 clearpool cpool $0.47 Ethereum -3.69% 2 8.32% 31 -5.96% 20 80.24% 119 74 225 300 $-1.39(-74.6%) (293.75%)
221 peaq peaq $0.52 -4.6% 4 3.5% 24 0.0% 0 0.0% 0 0 0 0 $-0.07(-11.71%) (13.26%)
222 tribe tribe $0.62 -7.39% -1 -2.87% 12 3.49% 44 3.59% 27 2 5 22 $-1.59(-71.86%) (255.32%)
223 qubic qubic $0.00 4.12% 18 -4.04% -4 -28.53% -37 -34.36% -52 36 -4 0 $0.00(-38.26%) (61.97%)
224 arkham arkm $1.47 -4.3% 5 -5.4% 9 -26.38% -16 -39.18% -55 -58 -39 156 $-2.43(-62.36%) (165.66%)
225 aevo aevo $0.37 -3.99% 5 -3.28% 14 -26.48% -16 -27.46% -22 -28 -37 0 $-3.21(-89.78%) (878.22%)
226 wemix wemix $0.79 Klaytn -1.48% 11 -8.06% 3 -25.76% -14 -35.55% -42 -43 -54 -140 $-23.47(-96.73%) (2953.57%)
227 Qtum qtum $3.12 -4.24% 4 -3.88% 11 -19.24% -2 -19.97% -10 -7 -15 -64 $-91.55(-96.7%) (2933.44%)
228 dYdX dydx $1.51 ethereum... -3.38% 8 -1.62% 14 -27.36% -21 -12.56% 0 -3 12 -109 $-25.20(-94.35%) (1669.76%)
229 Manta Network manta $0.84 -4.47% 5 -7.51% 3 -22.85% -9 -29.8% -27 -20 -35 0 $-3.07(-78.47%) (364.5%)
230 Siacoin sc $0.01 -3.11% 8 -2.64% 13 -15.2% 3 -23.65% -16 -24 -22 -66 $-0.09(-94.08%) (1588.16%)
231 SwissBorg chsb $0.32 Ethereum -3.62% 8 -4.99% 9 -11.89% 11 2.09% 26 52 32 11 $-1.20(-78.74%) (370.37%)
232 Osmosis osmo $0.45 -3.02% 8 -3.01% 14 -22.22% -6 -27.41% -22 -36 -70 -131 $-1.44(-76.21%) (320.4%)
233 fwog (sol) fwog $0.32 -8.98% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.98%) (9.86%)
234 terra luna $0.43 -3.63% 10 -1.81% 22 -19.95% -2 -27.54% -19 -18 -33 -113 $-5.87(-93.21%) (1372.51%)
235 Ravencoin rvn $0.02 -4.28% 8 -4.82% 15 -24.12% -6 -22.54% -12 -20 -13 -42 $-0.22(-91.23%) (1040.53%)
236 dymension dym $1.37 -5.76% 6 -9.58% 5 -30.11% -17 -43.74% -61 -51 -52 0 $-6.89(-83.41%) (502.69%)
237 chia network xch $21.44 -1.67% 13 -5.34% 15 -19.05% 1 -29.35% -24 25 11 -70 $-375.70(-94.6%) (1752.09%)
238 Mask Network mask $2.99 energi... -2.38% 10 -5.27% 15 -16.69% 6 -20.32% -8 -47 -17 -47 $-27.24(-90.12%) (912.33%)
239 Gas gas $4.54 -4.26% 7 -4.58% 18 -15.91% 11 -25.26% -18 -26 -22 -100 $-18.22(-80.07%) (401.69%)
240 ssv network ssv $25.20 Ethereum -3.45% 9 9.28% 40 -13.87% 20 -22.33% -11 -11 -24 -40 $-37.99(-60.12%) (150.73%)
241 Kadena kda $0.98 -5.17% 6 -5.01% 17 -24.68% -11 -18.24% -6 40 26 -64 $-23.18(-95.96%) (2374.3%)
242 PAAL AI paal $0.36 4.19% 22 22.58% 56 10.41% 53 3.27% 29 14 0 94 $-0.44(-54.98%) (122.1%)