历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
249 destra network dsync $0.29 6.72% 8 -16.29% 8 -31.13% -35 -18.0% -26 30 1 0 $-0.21(-41.51%) (70.98%)
250 metisdao metis $46.23 9.03% 13 -14.77% 11 -9.38% 6 -20.64% -29 -27 -26 -17 $-268.61(-85.32%) (581.08%)
251 AltLayer alt $0.12 7.48% 9 -18.6% -1 -20.05% -13 -12.67% -15 -16 -48 0 $-0.54(-81.57%) (442.55%)
252 Decred dcr $17.08 5.79% 6 -11.09% 19 -13.04% -1 8.87% 11 -7 -8 -41 $-229.82(-93.08%) (1345.23%)
253 skale network skl $0.05 7.15% 8 -15.2% 11 -19.56% -13 -18.04% -29 -6 -11 -44 $-0.83(-94.25%) (1639.18%)
254 moo deng (moodengsol.com) moodeng $0.28 8.32% 13 -17.06% 6 -19.89% -13 -26.51% -44 -24 0 0 $-0.35(-55.15%) (122.94%)
255 wilder world wild $0.73 14.41% 17 -6.33% 29 5.68% 29 130.86% 164 212 206 67 $-0.41(-35.66%) (55.43%)
256 Frax Share fxs $3.18 Solana, evmos... 25.03% 28 -0.26% 37 -10.97% 2 10.28% 19 15 24 -152 $-37.05(-92.1%) (1165.64%)
257 xyo xyo $0.02 5.19% 7 -15.39% 11 -28.36% -29 143.18% 174 180 235 106 $-0.06(-73.3%) (274.48%)
258 aixbt by virtuals aixbt $0.32 17.46% 20 41.37% 108 70.21% 108 0.0% 0 0 0 0 $-0.02(-6.11%) (6.51%)
259 Biconomy bico $0.30 Ethereum 9.32% 10 -13.51% 16 -14.97% -5 -12.23% -11 24 -14 -51 $-0.63(-68.1%) (213.44%)
260 ssv network ssv $23.06 Ethereum 13.03% 13 -14.91% 12 -11.8% 0 0.63% -1 -27 -51 -36 $-40.13(-63.5%) (174.01%)
261 hivemapper honey $0.09 27.4% 33 -0.58% 35 -5.99% 13 25.7% 45 42 0 199 $-0.24(-73.4%) (275.98%)
262 polymesh polyx $0.29 4.56% 6 -9.78% 21 -10.9% 0 -19.01% -31 -19 -36 16 $-0.35(-54.36%) (119.1%)
263 solana name service fida $0.27 7.98% 136 -14.38% 136 -11.4% 113 10.08% 147 248 245 0 $-0.13(-32.89%) (49.02%)
264 orbler orbr $0.26 2.26% 2 -16.65% 10 -32.92% -39 -30.15% -53 -49 -74 -85 $-0.75(-74.35%) (289.84%)
265 simon's cat cat $0.00 7.37% 5 -14.09% 14 -10.08% 1 -19.66% -32 -63 -54 0 $0.00(-36.83%) (58.31%)
266 radix xrd $0.02 0.29% -1 -14.42% 11 -23.89% -22 15.01% 21 10 -34 -134 $-0.12(-82.52%) (472.23%)
267 0x0.ai: AI Smart Contract 0x0 $0.30 6.84% 4 -12.63% 14 -26.95% -31 119.31% 153 143 -4 29 $-0.20(-40.01%) (66.69%)
268 uxlink uxlink $1.51 8.1% 6 89.92% 170 180.14% 249 166.54% 218 192 82 0 $0.00(0.0%) (0.0%)
269 Rocket Pool rpl $12.04 Ethereum 9.85% 11 -14.83% 13 -9.22% 3 1.21% 1 -33 -40 -152 $-47.57(-79.81%) (395.21%)
270 insurance insurance $13.41 7.1% 6 21.34% 77 31.23% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
271 tars ai tai $0.36 18.58% 24 -4.0% 32 -14.84% -7 50.45% 129 211 0 0 $-0.10(-20.99%) (26.56%)
272 gravity g $0.03 5.54% 5 -6.26% 27 -11.57% -1 -11.71% -17 -48 -65 0 $-0.03(-52.4%) (110.07%)
273 Bazaars bzr $21.07 4.03% 2 -5.09% 29 -6.73% 7 226.44% 259 197 151 245 $-4.41(-17.3%) (20.91%)
274 xai xai $0.25 9.49% 42 -16.81% 35 -20.89% 11 -25.61% -12 40 17 0 $-1.28(-83.87%) (519.9%)
275 PAAL AI paal $0.29 13.82% 21 -1.29% 44 -5.64% 14 71.33% 102 20 -35 95 $-0.50(-63.27%) (172.25%)
276 VeThor Token vtho $0.00 vechain 3.89% 6 -12.41% 18 -13.78% -1 -2.61% 3 29 -2 -17 $-0.04(-92.63%) (1257.01%)
277 avail avail $0.12 2.25% 4 -9.32% 27 -20.15% -12 -5.73% -1 -49 -72 0 $-0.05(-27.13%) (37.22%)
278 moonbeam glmr $0.25 10.37% 14 -11.36% 19 -18.76% -10 -8.77% -9 18 -3 -135 $-13.33(-98.15%) (5293.73%)
279 NEM xem $0.03 0.57% 0 -10.66% 22 -13.85% -3 1.68% 7 15 -6 -110 $-1.82(-98.59%) (6998.62%)
280 Band Protocol band $1.50 Fantom, Ethereum 8.19% 7 -14.99% 12 -9.66% 7 -2.21% 2 -11 -32 -57 $-19.60(-92.88%) (1303.67%)
281 cow protocol cow $0.79 3.4% 2 0.44% 52 87.21% 171 103.19% 176 0 0 0 $-0.18(-18.92%) (23.33%)
282 UMA uma $2.75 avalanche... 7.14% 4 -16.53% 8 -14.64% -4 -8.0% -17 -56 -30 -20 $-31.03(-91.85%) (1127.12%)
283 COTI coti $0.13 ethereum... 7.86% 8 -12.89% 15 -12.05% -1 -13.88% -25 -2 -45 97 $-0.52(-80.27%) (406.84%)
284 scroll scr $1.19 11.26% 18 11.31% 66 16.96% 50 52.74% 77 -2 0 0 $-0.24(-16.55%) (19.83%)
285 flux flux $0.60 8.05% 14 -12.47% 20 -14.56% -4 -17.61% -29 -32 -55 -56 $-2.52(-80.86%) (422.46%)
286 andy andy $0.00 4.45% 2 -14.57% 14 -19.98% -17 2.02% 4 45 16 0 $0.00(-32.99%) (49.23%)
287 cetus protocol cetus $0.36 9.56% 14 -8.21% 28 9.89% 46 14.0% 27 553 292 583 $-0.12(-25.71%) (34.6%)
288 ConstitutionDAO people $0.04 Ethereum 6.43% 10 -22.03% 0 -22.32% -21 -31.42% -54 -132 -115 156 $-0.09(-67.95%) (212.04%)
289 polyhedra network zk $1.97 1.41% -4 -0.63% -132 11.44% 104 47.8% 208 140 156 0 $-1.81(-47.97%) (92.19%)
290 Illuvium ilv $41.76 Ethereum 5.56% 7 -18.44% 5 -21.44% -20 -26.85% -41 -25 -43 -131 $-1,829.88(-97.77%) (4381.66%)
291 blast blast $0.01 2.96% -1 -10.04% 26 -12.97% 4 -5.74% -3 -29 -48 0 $-0.02(-65.73%) (191.82%)
292 World Mobile Token wmt $0.45 cardano 2.01% -3 -12.25% 19 -14.89% -6 11.57% 15 109 18 107 $-0.16(-26.45%) (35.97%)
293 Ontology ont $0.24 8.28% 10 -7.71% 30 -11.18% 5 -7.94% -12 -18 -35 -59 $-9.83(-97.61%) (4080.32%)
294 casper cspr $0.02 12.93% 21 -5.22% 37 -7.67% 10 5.68% 10 72 -9 -164 $-0.30(-94.64%) (1766.11%)
295 Yield Guild Games ygg $0.52 harmony-shard... 8.14% 12 -14.53% 12 -19.52% -18 -19.53% -27 -39 -33 33 $-9.79(-94.96%) (1882.29%)
296 open campus edu $0.54 8.24% 12 -8.92% 26 -9.19% 6 -10.71% 6 -29 -61 -36 $-0.90(-62.46%) (166.36%)
297 DigiByte dgb $0.01 7.71% 8 -9.99% 23 -13.5% -4 5.19% 4 51 26 -34 $-0.14(-92.08%) (1163.41%)
298 Sun Token sun $0.02 Tron20, tron 5.95% 6 -7.62% 31 -8.65% 8 -7.68% -13 -30 -65 132 $-6.08(-99.64%) (27927.84%)
299 apu apustaja apu $0.00 10.46% 14 -15.1% 11 -22.71% -26 -23.27% -45 -89 121 0 $0.00(-48.65%) (94.75%)
300 chromia chr $0.26 10.08% 12 -5.49% 37 -9.41% 3 1.16% -3 6 -36 -8 $-1.19(-82.17%) (460.7%)
301 LCX lcx $0.27 ethereum... 2.22% -1 -10.78% 24 -14.47% -5 52.18% 78 108 29 211 $-0.21(-43.94%) (78.37%)
302 virtua tvk $0.12 8.46% 9 -14.79% 10 -15.39% -1 -9.45% -6 22 -35 129 $-0.23(-66.53%) (198.8%)
303 Verge xvg $0.01 -0.82% -10 -4.75% 38 12.86% 37 74.95% 111 207 176 170 $-0.24(-95.05%) (1919.22%)
304 Alchemy Pay ach $0.02 binance-smart... 6.33% 6 -15.04% 12 -14.58% -4 -12.66% -20 -14 -26 -35 $-0.13(-84.47%) (543.8%)
305 Audius audio $0.16 Ethereum 7.14% 12 -14.41% 16 -9.98% 3 -5.97% -13 -18 -34 -112 $-3.88(-96.05%) (2429.42%)
306 Swipe sxp $0.33 harmony-shard... 8.47% 13 -5.58% 36 -6.77% 8 -20.2% -39 -5 -23 -81 $-5.15(-94.04%) (1577.21%)
307 Pixels pixel $0.17 8.62% 14 -19.54% 1 -23.58% -19 -31.77% -55 -44 -28 0 $-0.74(-81.49%) (440.18%)
308 velo velo $0.03 14.67% 26 -16.59% 6 13.38% 41 60.5% 99 68 5 338 $-0.01(-18.33%) (22.44%)
309 gomining gmt $0.49 0.92% 0 -11.32% 25 -0.8% 21 16.04% 19 -45 -37 68 $-0.07(-13.14%) (15.13%)
310 bigtime bigtime $0.14 3.88% 4 -10.9% 29 -10.45% 8 -10.71% -5 -64 -15 -54 $-0.68(-82.49%) (471.19%)
311 hive hive $0.40 25.03% 40 41.84% 114 29.6% 72 45.23% 72 63 28 -61 $-2.52(-86.34%) (632.2%)
312 bouncebit bb $0.41 14.94% 26 -12.16% 23 15.24% 47 19.11% 23 3 -36 0 $-0.43(-50.83%) (103.39%)
313 non-playable coin npc $0.03 16.75% 26 -18.79% 0 -20.98% -22 -32.13% -62 -91 -43 557 $-0.03(-53.65%) (115.77%)
314 VVS Finance vvs $0.00 cronos 5.58% 6 -16.08% 10 -7.78% 6 -17.25% -34 46 20 -35 $0.00(-27.47%) (37.87%)
315 cheems (cheems.pet) cheems $0.00 7.97% 11 17.7% 73 25.36% 55 -5.75% -16 0 0 0 $0.00(-5.75%) (6.1%)
316 just a chill guy chillguy $0.20 6.85% 8 -27.71% -25 -40.83% -69 -55.24% -126 0 0 0 $-0.35(-64.2%) (179.36%)
317 zentry zent $0.03 10.12% 15 -1.22% 37 52.22% 109 29.96% 45 34 32 0 $-0.01(-25.59%) (34.39%)
318 Storj storj $0.49 energi... 7.93% 10 -7.7% 25 -10.34% -2 -20.85% -47 -58 -49 -140 $-2.72(-84.71%) (554.0%)
319 Orca orca $3.67 5.64% 6 -17.03% 7 -22.27% -29 6.34% 1 -9 45 551 $-5.03(-57.79%) (136.92%)
320 ponke ponke $0.35 2.53% -2 -13.21% 18 -22.39% -28 -40.68% -90 -82 -63 0 $-0.39(-52.37%) (109.94%)
321 whiterock white $0.00 -3.53% -15 -14.26% 15 98.94% 184 0.0% 0 0 0 0 $0.00(-34.38%) (52.39%)
322 hamster kombat hmstr $0.00 14.54% 20 -1.62% 37 -9.92% -1 -24.99% -58 -74 0 0 $0.00(-55.61%) (125.29%)
323 landwolf 0x67 wolf $0.00 5.24% 4 -2.55% 35 -13.63% -13 68.32% 107 169 178 0 $0.00(-15.36%) (18.14%)
324 across protocol acx $0.58 5.93% 6 -16.18% 8 -22.01% -27 55.34% 259 222 270 0 $-0.50(-46.57%) (87.18%)
325 humans.ai heart $0.03 6.4% 6 -2.34% 38 -13.99% -14 104.34% 166 40 0 0 $-0.01(-14.72%) (17.27%)
326 Waves waves $1.62 Ethereum 1.69% -3 -8.11% 22 -14.33% -13 -2.39% -17 -3 -20 -143 $-52.11(-96.99%) (3222.83%)
327 Nano nano $1.41 5.64% 6 -18.96% 0 -18.84% -20 12.8% 5 12 -12 -46 $-32.29(-95.81%) (2288.55%)
328 ICON icx $0.18 7.42% 9 -11.99% 16 -15.33% -16 -11.82% -30 -19 -41 -114 $-12.01(-98.52%) (6673.35%)
329 chaingpt cgpt $0.24 17.99% 25 43.28% 114 26.72% 62 54.89% 100 64 71 216 $-0.29(-54.86%) (121.54%)
330 upcx upc $3.78 -0.17% -8 -3.44% 37 -17.83% -21 -3.61% -20 -72 73 0 $-1.03(-21.41%) (27.24%)
331 Metaplex mplx $0.24 -0.39% -2 -17.61% 9 -22.54% -26 -25.3% -53 -161 -50 539 $-0.29(-54.4%) (119.31%)
332 mr mint mnt $0.52 8.46% 15 28.36% 94 47.12% 108 19.37% 25 -83 0 0 $-0.02(-4.32%) (4.51%)
333 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 7.27% 12 -25.47% -15 -26.15% -34 -25.59% -56 -122 55 68 $-0.18(-50.43%) (101.74%)
334 shiro neko shiro $0.00 3.03% 1 -43.31% -64 0.0% 0 0.0% 0 0 0 0 $0.00(-58.37%) (140.2%)
335 Status SNT $0.04 Ethereum 5.31% 9 -14.3% 11 -16.97% -10 2.86% -6 21 51 -71 $-0.62(-93.32%) (1397.41%)
336 constellation dag $0.06 5.01% 7 -10.62% 20 -14.07% -8 11.97% 7 86 48 68 $-0.39(-86.28%) (629.12%)
337 zignaly zig $0.12 11.0% 16 -9.25% 28 -17.76% -14 -20.08% -48 -29 -53 427 $-0.05(-27.56%) (38.04%)
338 delysium agi $0.16 5.47% 10 -12.42% 22 -15.21% -6 -17.93% -35 -66 -85 0 $-0.48(-74.64%) (294.34%)
339 Civic cvc $0.17 energi, Ethereum 2.32% 1 -6.35% 35 16.27% 48 6.88% -1 -21 -23 -2 $-1.17(-87.13%) (677.15%)
340 Huobi Token ht $1.06 harmony-shard... 5.08% 9 -13.79% 13 -3.44% 13 63.56% 119 54 87 -192 $-33.59(-96.94%) (3168.92%)
341 mythos myth $0.22 -1.83% -5 -3.0% 40 -8.24% 0 0.0% 0 0 0 0 $-0.13(-36.84%) (58.32%)
342 sologenic solo $0.42 4.87% 8 -17.07% 7 -16.78% -13 -39.03% -89 236 248 79 $-5.85(-93.26%) (1383.1%)
343 liquity lqty $1.78 Ethereum... 11.09% 20 -10.71% 27 -19.94% -16 28.79% 55 95 64 -44 $-46.26(-96.29%) (2594.72%)
344 small love potion slp $0.00 8.51% 15 -15.18% 17 -12.64% -7 7.31% 7 -25 -6 -44 $-0.36(-98.89%) (8892.17%)
345 Tellor trb $63.20 Ethereum... 6.87% 12 -10.44% 28 -7.11% 5 -13.75% -34 -56 -85 -206 $-199.17(-75.91%) (315.13%)
346 saga saga $1.52 4.59% 9 -17.97% 6 -25.57% -31 -34.41% -73 -112 -129 0 $-5.02(-76.74%) (329.97%)
347 basedai basedai $4.72 12.42% 26 -28.81% -17 -22.48% -21 51.09% 101 48 -53 0 $-3.99(-45.8%) (84.52%)
348 Balancer bal $2.65 polygon-pos... 7.85% 16 -18.34% 7 -15.1% -13 2.75% -2 -13 -27 -121 $-69.10(-96.3%) (2606.24%)