历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
149 goatseus maximus goat $0.54 11.02% 27 -15.66% 15 -3.78% 21 -36.54% -28 -48 0 0 $-0.69(-56.15%) (128.05%)
150 Nervos Network ckb $0.01 11.72% 28 -7.86% 19 -12.19% 9 -18.4% -9 -21 -52 120 $-0.03(-71.8%) (254.58%)
151 creditcoin ctc $1.30 -3.41% 6 7.41% 40 2.56% 26 54.43% 75 148 115 129 $-1.11(-46.0%) (85.19%)
152 APENFT nft $0.00 ethereum... 3.3% 15 -6.26% 20 -5.46% 15 4.34% 12 3 8 -10 $0.00(-92.83%) (1294.03%)
153 horizen zen $33.45 16.77% 28 128.08% 175 145.12% 169 188.86% 168 175 158 129 $-114.09(-77.33%) (341.03%)
154 Trust Wallet Token twt $1.26 binancecoin... 3.81% 16 -5.7% 22 -1.34% 20 17.94% 34 4 15 -30 $-1.38(-52.26%) (109.46%)
155 Kusama ksm $32.79 9.12% 24 -8.74% 18 -7.49% 14 -19.32% -10 50 27 -9 $-561.65(-94.48%) (1713.04%)
156 PAX Gold paxg $2,619.62 harmony-shard... -0.07% 10 -1.3% 27 -2.5% 20 -4.14% 4 -19 -24 -15 $-163.72(-5.88%) (6.25%)
157 safe safe $1.10 2.58% 17 -8.31% 20 -11.01% 9 0.41% 10 -61 6 0 $-1.55(-58.57%) (141.39%)
158 vana vana $16.85 1.01% 14 -0.09% 31 0.0% 0 0.0% 0 0 0 0 $-17.11(-50.39%) (101.56%)
159 trueusd tusd $1.00 -0.03% 14 -0.32% 35 -0.98% 28 0.08% 10 -16 -23 -116 $-0.08(-7.83%) (8.49%)
160 gigachad giga $0.05 13.49% 27 -15.52% 10 -18.5% 0 36.45% 56 -28 89 0 $-0.02(-25.99%) (35.12%)
161 Kava.io kava $0.45 kava... 6.95% 19 -14.07% 10 -15.32% 3 -15.02% -10 12 -2 -75 $-8.26(-94.79%) (1819.86%)
162 Convex Finance cvx $4.99 ethereum... 26.42% 33 -13.34% 13 -17.64% 1 58.14% 84 118 79 15 $-44.76(-89.98%) (897.64%)
163 Dash dash $38.93 11.31% 26 -12.45% 18 -14.81% 8 14.08% 35 38 26 -8 $-1,511.92(-97.49%) (3883.77%)
164 Astar astr $0.06 5.74% 20 -8.13% 24 -9.44% 16 -18.63% -11 -5 -24 -51 $-0.13(-67.65%) (209.08%)
165 Theta Fuel tfuel $0.07 6.5% 20 -8.2% 22 -7.36% 19 -11.98% -3 1 -19 20 $-0.52(-88.31%) (755.6%)
166 ether.fi ethfi $2.09 7.95% 26 -20.32% 13 -12.45% 22 -3.79% 20 29 33 0 $-5.55(-72.63%) (265.36%)
167 book of meme bome $0.01 7.17% 21 -15.19% 15 -17.25% 5 -30.29% -25 -37 -25 0 $-0.01(-69.5%) (227.9%)
168 holo hot $0.00 5.97% 23 -12.8% 25 -17.02% 10 -12.26% 3 28 20 -12 $-0.03(-91.28%) (1046.82%)
169 first neiro on ethereum neiro $0.00 3.52% 21 -27.79% -1 -33.25% -14 -42.81% -40 -45 -21 0 $0.00(-62.04%) (163.46%)
170 morpho morpho $2.79 23.34% 43 6.13% 61 33.31% 87 0.0% 0 0 0 0 $-0.30(-9.72%) (10.77%)
171 Zilliqa zil $0.02 binance-smart... 8.04% 22 -11.71% 26 -15.32% 11 -9.48% 11 28 25 -33 $-0.22(-90.61%) (964.67%)
172 Harmony one $0.03 19.11% 35 -5.02% 34 -10.9% 20 19.88% 46 89 74 46 $-0.32(-91.48%) (1073.36%)
173 enjin coin enj $0.24 10.38% 26 -14.72% 23 -14.63% 16 -19.46% -10 35 31 -16 $-4.24(-94.74%) (1802.25%)
174 aethir ath $0.07 9.48% 26 -2.89% 46 -2.29% 52 19.32% 65 83 45 0 $-0.02(-17.26%) (20.86%)
175 woo network woo $0.22 8.96% 27 -14.66% 26 -21.38% 4 -17.49% -2 4 1 -82 $-1.44(-86.78%) (656.61%)
176 0x zrx $0.48 avalanche... 5.65% 21 -14.65% 26 -14.19% 20 -6.23% 20 21 18 10 $-1.89(-79.89%) (397.21%)
177 sushiswap sushi $1.53 7.2% 24 -21.18% 9 -24.41% -2 36.26% 73 78 78 20 $-21.38(-93.31%) (1395.64%)
178 JUST jst $0.04 Tron20, tron 5.55% 25 -5.84% 46 -5.72% 34 11.29% 42 13 20 17 $-0.14(-77.53%) (344.98%)
179 magic eden me $3.04 0.17% 15 0.04% 53 -47.74% -42 0.0% 0 0 0 0 $-2.78(-47.74%) (91.36%)
180 io.net io $3.05 6.47% 29 -16.93% 24 -11.76% 25 9.72% 47 61 36 0 $-2.60(-46.0%) (85.19%)
181 SPACE ID id $0.46 2.92% 17 -4.73% 59 -8.77% 41 -10.87% 19 8 6 104 $-1.28(-73.69%) (280.12%)
182 Celo celo $0.69 Celo 6.43% 26 -11.56% 33 -17.13% 16 -16.59% 1 -10 -11 -18 $-6.95(-90.95%) (1005.2%)
183 Echelon Prime prime $10.63 5.11% 23 -21.23% 15 -24.43% 2 20.45% 59 23 -15 27 $-17.02(-61.54%) (160.02%)
184 sats (ordinals) sats $0.00 4.21% 21 -14.47% 28 -19.82% 11 0.0% 0 0 0 0 $0.00(-43.87%) (78.16%)
185 SafePal sfp $0.78 binance-smart... 13.56% 35 16.88% 84 17.63% 67 5.65% 32 -9 -13 -15 $-2.79(-78.2%) (358.79%)
186 golem glm $0.37 6.95% 26 -9.59% 41 -7.64% 32 -17.69% -1 -1 -7 35 $-0.71(-65.66%) (191.23%)
187 Ankr ankr $0.04 Ethereum... 7.18% 27 -12.51% 35 -12.68% 20 -9.1% 12 25 5 -5 $-0.16(-80.79%) (420.7%)
188 IoTeX iotx $0.04 binance-smart... 7.79% 28 -16.63% 26 -14.63% 18 -15.91% 4 -17 -33 -53 $-0.20(-83.5%) (505.88%)
189 green metaverse token gmt $0.14 4.17% 22 -18.94% 18 -25.59% 1 -35.14% -45 -20 -39 -45 $-3.69(-96.37%) (2651.73%)
190 memecoin meme $0.01 5.33% 25 -14.44% 33 -19.11% 13 -25.68% -3 -12 7 22 $-0.04(-79.78%) (394.66%)
191 ethereumpow ethw $3.33 7.45% 27 -17.39% 25 -13.32% 24 -11.52% 10 -17 34 -23 $-4.53(-57.62%) (135.95%)
192 aelf elf $0.49 Ethereum 7.64% 27 -3.13% 51 0.45% 43 -21.87% -8 12 1 -64 $-1.95(-80.03%) (400.63%)
193 wemix wemix $0.86 Klaytn 0.32% 17 -16.22% 26 -15.38% 15 -35.93% -38 -5 -26 -120 $-23.40(-96.44%) (2707.57%)
194 OriginTrail origin_trail $0.86 Ethereum... 11.82% 37 -9.46% 39 -18.73% 7 -6.31% 13 48 24 23 $-0.63(-42.33%) (73.39%)
195 Manta Network manta $0.91 7.87% 28 -8.95% 43 -9.84% 32 -18.15% 2 18 -11 0 $-3.00(-76.72%) (329.61%)
196 arkham arkm $1.55 8.64% 33 -18.15% 25 -16.79% 15 -30.42% -28 -21 -16 158 $-2.35(-60.21%) (151.31%)
197 Basic Attention Token bat $0.23 Ethereum... 10.05% 36 -11.6% 38 -12.53% 26 -28.23% -20 19 4 -36 $-1.69(-87.91%) (727.1%)
198 ZetaChain zeta $0.60 5.26% 24 -12.7% 36 -12.16% 26 -18.85% 10 -8 17 0 $-2.12(-78.02%) (354.99%)
199 Qtum qtum $3.25 7.28% 33 -12.68% 37 -16.32% 18 -13.45% 3 22 9 -25 $-91.43(-96.57%) (2815.83%)
200 aevo aevo $0.38 8.3% 34 -18.34% 26 -18.53% 13 -14.45% 3 -7 -23 0 $-3.20(-89.43%) (846.15%)
201 usual usd usd0 $1.00 0.06% -124 -0.0% -66 -0.02% -58 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
202 fasttoken ftn $3.33 0.08% -127 -0.46% -110 3.61% -87 5.66% -94 -114 -96 -52 $-0.04(-1.05%) (1.06%)
203 zeebu zbu $4.23 -1.75% -109 -6.56% -92 -4.44% -96 -8.52% -109 -135 -132 0 $-0.94(-18.22%) (22.28%)
204 fellaz flz $2.19 9.11% -93 -7.85% -91 5.73% -88 -4.12% -106 -134 -141 666 $-3.57(-62.01%) (163.21%)
205 ai16z ai16z $0.66 8.88% -65 -4.81% -63 17.65% -47 295.63% 114 0 0 0 $-0.17(-20.43%) (25.67%)
206 dog•go•to•the•moon dog $0.01 1.6% -74 -15.24% -68 -17.18% -76 -3.49% -75 -55 -15 0 $0.00(-26.6%) (36.23%)
207 Frax frax $1.00 harmony-shard... 0.08% -63 -0.07% -44 0.0% -51 0.04% -64 -96 -94 -102 $-0.13(-11.38%) (12.84%)
208 Beldex bdx $0.08 2.2% -46 -0.52% -28 6.68% -27 0.54% -49 -67 -42 -4 $0.00(-4.04%) (4.21%)
209 Telcoin tel $0.01 Ethereum... 3.0% -38 -17.82% -43 -13.96% -48 56.99% 20 102 77 66 $-0.05(-90.54%) (957.57%)
210 chintai chex $0.53 -2.61% -49 -31.67% -66 -18.33% -53 96.47% 51 4 102 0 $-0.25(-31.67%) (46.34%)
211 meta games coin mgc $0.47 6.66% -36 2.25% -21 6.34% -20 7.61% -32 -8 25 0 $-0.02(-3.81%) (3.96%)
212 cheelee cheel $8.70 -3.49% -43 -1.14% -20 -13.62% -47 -8.65% -54 -117 -112 -114 $-13.67(-61.12%) (157.22%)
213 buggyra coin zero bczero $0.24 -0.02% -36 0.43% -14 53.85% 42 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
214 moca network moca $0.29 1.61% -31 132.88% 148 274.32% 285 242.92% 229 194 0 0 $-0.02(-7.04%) (7.57%)
215 snek snek $0.01 4.19% -29 -7.43% -20 -9.59% -32 43.72% 25 242 614 95 $0.00(-24.0%) (31.58%)
216 ondo us dollar yield usdy $1.06 -0.33% -34 -0.34% -7 -0.57% -16 1.35% -22 -56 -35 0 $-0.02(-1.61%) (1.64%)
217 veruscoin vrsc $5.07 3.41% -21 -14.22% -14 -13.32% -18 10.23% 2 -34 -5 171 $-1.30(-20.37%) (25.59%)
218 qubic qubic $0.00 1.18% -14 -28.47% -34 -20.33% -21 71.67% 77 41 -8 0 $0.00(-35.66%) (55.43%)
219 tribe tribe $0.64 7.86% 7 -0.7% 29 16.64% 44 8.28% 18 1 8 27 $-1.57(-71.02%) (245.11%)
220 SwissBorg chsb $0.34 Ethereum 4.02% 7 -10.86% 22 4.65% 33 54.92% 73 73 68 21 $-1.18(-77.62%) (346.91%)
221 dymension dym $1.52 8.15% 14 -17.59% 9 -20.18% -5 -35.88% -56 -37 -57 0 $-6.75(-81.65%) (444.97%)
222 dYdX dydx $1.53 ethereum... 7.91% 15 -20.89% 3 -21.07% -12 -1.14% 3 15 12 -104 $-25.18(-94.26%) (1641.08%)
223 Siacoin sc $0.01 2.44% 5 -9.02% 22 -10.37% 8 -14.48% -17 -25 -23 -63 $-0.09(-93.92%) (1543.59%)
224 MX Token mx $3.38 ethereum... -1.21% -3 -4.69% 32 -6.56% 15 7.62% 23 -24 -50 -23 $-2.33(-40.84%) (69.04%)
225 peaq peaq $0.50 1.67% 5 -0.63% 42 0.0% 0 0.0% 0 0 0 0 $-0.05(-9.15%) (10.07%)
226 Osmosis osmo $0.46 8.2% 14 -14.98% 13 -25.32% -22 -27.31% -37 -44 -79 -130 $-1.43(-75.47%) (307.74%)
227 pepecoin pepecoin $2.46 -0.53% -2 -25.43% -9 -23.34% -18 -33.93% -53 4 -69 643 $-4.95(-66.83%) (201.51%)
228 deepbook protocol deep $0.12 11.93% 19 2.07% 58 70.65% 129 102.77% 137 72 0 0 $0.00(0.0%) (0.0%)
229 aleo aleo $1.12 -1.83% -5 -13.02% 17 -35.28% -35 -10.24% 9 25 0 0 $-5.01(-81.77%) (448.67%)
230 Ravencoin rvn $0.02 5.84% 11 -15.62% 11 -13.89% 2 -16.6% -21 -23 -17 -41 $-0.21(-90.79%) (985.52%)
231 clearpool cpool $0.44 Ethereum 11.42% 20 -8.32% 20 -7.8% 12 82.0% 99 94 222 210 $-1.43(-76.55%) (326.52%)
232 chia network xch $22.65 9.32% 13 -9.21% 17 -8.24% 10 1.73% 13 18 45 -57 $-374.49(-94.3%) (1653.24%)
233 Mask Network mask $3.15 energi... 5.0% 9 -5.17% 30 -7.77% 13 -5.1% -5 -4 -5 -43 $-27.07(-89.57%) (858.99%)
234 act i : the ai prophecy act $0.33 3.09% 5 -28.9% -21 -28.42% -32 -26.89% -39 0 0 0 $-0.48(-58.85%) (143.02%)
235 drift drift $1.16 4.63% 8 -1.82% 38 -6.5% 15 -14.76% -13 38 55 0 $-0.77(-39.97%) (66.58%)
236 terra luna $0.44 8.4% 16 -14.09% 11 -17.5% -6 -14.45% -21 -11 -30 -125 $-5.86(-93.08%) (1345.81%)
237 Gas gas $4.75 6.73% 7 -8.55% 22 -9.57% 8 -20.0% -32 -28 -17 -97 $-18.01(-79.11%) (378.73%)
238 Kadena kda $1.03 7.18% 11 -17.02% 6 -23.67% -19 19.03% 28 39 16 -58 $-23.13(-95.75%) (2250.39%)
239 Bitcoin Gold btg $17.43 -0.72% -3 -11.05% 16 -23.81% -19 -46.18% -85 -78 -82 -45 $-482.70(-96.52%) (2769.85%)
240 mimblewimblecoin mwc $27.79 -0.26% -2 -11.44% 14 1.48% 21 -5.56% -5 -23 -1 0 $-3.59(-11.44%) (12.92%)
241 yearn.finance yfi $8,954.92 Fantom... 5.1% 7 -11.34% 17 -17.62% -8 21.69% 31 33 27 -38 $-73,790.27(-89.18%) (824.02%)
242 threshold t $0.03 7.71% 13 -10.43% 24 -2.91% 17 -5.77% 2 -15 -28 -20 $-0.07(-71.74%) (253.83%)
243 Rollbit Coin rlb $0.13 7.39% 10 -2.97% 35 13.87% 40 52.21% 65 35 -6 -98 $-0.12(-48.69%) (94.9%)
244 zerebro zerebro $0.30 2.17% 6 -15.24% 9 -22.67% -15 -34.62% -53 0 0 0 $-0.30(-49.92%) (99.68%)
245 Loopring lrc $0.21 energi... 11.25% 17 -11.63% 20 -12.25% 4 -8.66% -4 25 11 -87 $-3.45(-94.19%) (1622.46%)
246 dogs dogs $0.00 5.88% 8 -13.15% 16 -17.59% -9 -20.57% -32 -59 -93 0 $0.00(-61.89%) (162.41%)
247 GMX gmx $29.26 avalanche... 7.31% 9 -16.23% 5 -20.56% -13 -8.58% -4 -7 -24 -98 $-59.76(-67.13%) (204.23%)
248 metars genesis mrs $3.40 -0.4% -2 -34.16% -31 52.8% 91 50.89% 65 64 71 160 $-2.67(-43.98%) (78.51%)