历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
49 OKB okb $45.91 sora... 2.58% 4 -12.97% 7 -12.75% 4 -14.58% -1 -7 -5 -18 $-27.58(-37.53%) (60.08%)
50 cosmos atom $6.91 binance-smart... 8.75% 4 -19.3% 2 -12.55% 4 -19.82% -5 5 4 -25 $-37.63(-84.48%) (544.25%)
51 optimism op $1.91 9.09% 5 -18.56% 4 -13.04% 7 -13.12% 5 -3 1 -19 $-2.83(-59.67%) (147.98%)
52 stacks stx $1.69 4.26% 3 -25.22% -1 -22.23% -1 -20.35% -3 -13 -12 -2 $-2.00(-54.22%) (118.43%)
53 Celestia tia $5.28 8.02% 7 -16.06% 5 -20.81% 2 -32.86% -7 12 13 -6 $-14.90(-73.84%) (282.31%)
54 Immutable X imx $1.44 Ethereum 10.2% 7 -15.42% 3 -16.47% 2 -17.08% -2 -10 -13 -20 $-7.96(-84.67%) (552.46%)
55 bonk bonk $0.00 3.63% 2 -11.84% 4 -9.64% 4 -32.77% -14 3 10 21 $0.00(-38.74%) (63.23%)
56 theta theta $2.32 8.92% 6 -14.59% 5 -1.92% 7 19.86% 10 11 4 11 $-11.96(-83.75%) (515.37%)
57 Ondo ondo $1.65 1.59% 2 -14.98% 5 -2.22% 7 50.31% 17 19 18 0 $-0.47(-22.04%) (28.27%)
58 Injective Protocol inj $22.94 binance-smart... 13.02% 5 -14.68% 5 -14.56% 2 -19.34% -4 -6 -11 -28 $-28.47(-55.38%) (124.13%)
59 The Graph grt $0.22 Ethereum... 8.57% 5 -14.58% 6 -15.28% 3 -17.42% 0 0 -3 -3 $-2.12(-90.54%) (957.58%)
60 dogwifhat wif $2.01 5.03% 6 -26.63% 0 -29.33% -3 -36.84% -10 -17 -9 810 $-2.58(-56.28%) (128.74%)
61 first digital usd fdusd $1.00 0.38% 8 0.29% 15 0.19% 10 0.35% 2 -24 -24 -6 $-0.01(-0.55%) (0.55%)
62 sei sei $0.45 8.94% 6 -14.27% 5 -17.41% 3 -29.3% -5 -2 -4 28 $-0.62(-57.78%) (136.87%)
63 movement move $0.84 -2.23% 2 33.18% 31 -0.99% 7 0.0% 0 0 0 0 $-0.23(-21.51%) (27.4%)
64 worldcoin wld $2.31 5.25% 3 -14.73% 4 -18.14% 2 -10.96% 4 5 12 103 $-9.30(-80.08%) (402.0%)
65 pudgy penguins pengu $0.03 12.59% 7 -0.35% 9 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.41%) (25.65%)
66 thorchain rune $5.21 binancecoin 5.92% 4 -22.87% 0 -13.66% 2 -10.33% -1 -10 -9 -18 $-15.10(-74.34%) (289.65%)
67 jasmycoin jasmy $0.04 8.92% 4 -15.81% 3 -10.82% 2 36.02% 20 20 7 105 $-0.02(-37.17%) (59.15%)
68 Floki Inu floki $0.00 6.35% 5 -19.68% 1 -20.48% -1 -25.3% -7 -5 -4 105 $0.00(-45.33%) (82.91%)
69 Lido DAO ldo $1.79 Ethereum... 5.53% 5 -14.0% 4 -2.91% 6 23.38% 17 12 4 -23 $-4.69(-72.38%) (262.07%)
70 flare flr $0.03 1.98% 6 -12.97% 7 -8.12% 8 12.55% 20 36 32 51 $-0.02(-47.78%) (91.5%)
71 beam beam $0.03 8.12% 8 -2.5% 16 -12.13% 2 22.69% 24 8 18 12 $-0.01(-30.06%) (42.99%)
72 Maker mkr $1,616.69 sora... 2.51% 6 -9.03% 10 -8.7% 8 -7.17% 1 5 -11 -6 $-4,395.76(-73.11%) (271.9%)
73 The Sandbox sand $0.59 harmony-shard... 5.62% 7 -13.69% 5 -15.78% -1 -25.7% -6 55 37 -1 $-7.14(-92.4%) (1214.97%)
74 Raydium ray $4.90 Solana, Ethereum 13.97% 13 -3.32% 15 -0.26% 12 -19.54% -5 23 87 80 $-11.62(-70.31%) (236.87%)
75 quant qnt $116.77 11.85% 11 -8.7% 9 -14.76% 1 19.86% 21 25 7 -15 $-276.76(-70.33%) (237.01%)
76 Pyth Network pyth $0.38 6.95% 6 -15.55% 3 -6.64% 8 -14.61% -6 -12 -9 44 $-0.69(-64.32%) (180.25%)
77 Tezos xtz $1.35 8.42% 7 -8.13% 11 -4.22% 8 -0.87% 3 41 26 5 $-9.21(-87.21%) (682.01%)
78 kucoin token kcs $11.46 3.66% 3 -6.05% 12 -9.9% 4 -1.15% 0 -6 3 -1 $-15.68(-57.78%) (136.83%)
79 Gala gala $0.04 binance-smart... 8.39% 6 -16.34% 1 -17.92% -5 -3.26% 0 19 18 12 $-0.72(-95.08%) (1932.63%)
80 kaia kaia $0.23 4.42% 3 -12.48% 5 -10.27% 3 10.85% 13 0 0 0 $-0.17(-42.37%) (73.53%)
81 brett brett $0.14 7.47% 7 -15.5% 0 -18.14% -4 -17.16% -10 1 6 0 $-0.08(-36.15%) (56.61%)
82 Ethereum Name Service ens $36.91 Ethereum 9.58% 8 -14.03% 4 5.79% 20 81.89% 53 56 35 110 $-40.40(-52.25%) (109.45%)
83 EOS eos $0.84 EOS 7.85% 6 -18.48% 0 -19.03% -4 0.55% 5 25 7 2 $-20.70(-96.1%) (2461.54%)
84 xdc network xdc $0.09 13.66% 9 7.1% 24 -7.2% 8 56.09% 41 73 70 19 $-0.10(-53.19%) (113.61%)
85 Helium hnt $7.17 8.66% 6 -14.3% 6 -10.44% 5 15.06% 16 -19 -17 -11 $-45.54(-86.39%) (634.67%)
86 Flow flow $0.77 7.92% 9 -11.22% 12 -14.77% 3 -17.49% -10 6 -2 -23 $-38.26(-98.02%) (4945.9%)
87 gatetoken gt $13.42 4.75% 5 -3.62% 18 13.06% 26 18.57% 18 4 5 35 $-0.50(-3.62%) (3.76%)
88 Curve DAO Token crv $0.94 arbitrum-one... 14.3% 15 -15.15% 8 -12.12% 5 87.5% 61 104 82 19 $-10.67(-91.93%) (1139.66%)
89 jupiter jup $0.86 6.6% 8 -16.95% 6 -17.57% -1 -24.65% -17 -27 -19 0 $-0.88(-50.58%) (102.34%)
90 IOTA miota $0.32 11.64% 15 -13.78% 10 -12.9% 5 37.66% 34 75 48 -1 $-5.04(-94.0%) (1567.91%)
91 bittorrent (new) bttc $0.00 1.68% 5 -7.79% 15 -6.22% 10 -14.74% -7 -5 -6 -16 $0.00(-61.07%) (156.86%)
92 starknet strk $0.49 6.02% 9 -15.91% 10 -19.71% -1 -18.51% -3 13 2 0 $-2.13(-81.23%) (432.7%)
93 Arweave ar $16.93 5.69% 6 -17.08% 6 -21.39% -6 -23.88% -18 -20 -34 7 $-69.35(-80.38%) (409.72%)
94 aerodrome finance aero $1.53 4.17% 4 -17.83% 7 -17.84% 0 13.0% 15 8 25 0 $-0.67(-30.49%) (43.87%)
95 bitcoin sv bsv $55.15 5.61% 7 -13.25% 8 -13.37% 2 -20.24% -13 -15 -17 -14 $-386.25(-87.51%) (700.37%)
96 dydx (native) dydx $1.53 7.78% 10 -20.87% 1 -21.22% 2 -1.2% 10 24 19 0 $-2.69(-63.68%) (175.33%)
97 FTX Token ftt $3.31 Ethereum... 12.07% 13 14.17% 26 13.3% 21 33.95% 29 38 48 -28 $-76.56(-95.85%) (2309.91%)
98 Zcash zec $65.06 12.54% 14 16.94% 30 10.58% 21 24.58% 22 27 46 33 $-815.70(-92.61%) (1253.7%)
99 AIOZ Network aioz $0.92 Ethereum... 0.7% 1 -14.97% 5 -15.63% 0 13.65% 14 50 25 204 $-0.86(-48.21%) (93.09%)
100 NEO neo $14.90 7.53% 9 -13.49% 7 -11.37% 3 -1.99% -1 10 1 -20 $-172.51(-92.05%) (1157.86%)
101 Axie Infinity axs $6.68 ronin... 11.78% 12 -8.35% 11 -9.23% 7 -17.69% -10 3 -6 -30 $-153.68(-95.84%) (2302.11%)
102 core core $1.12 5.86% 6 -11.74% 8 -5.14% 8 4.01% 5 -8 -23 35 $-3.13(-73.54%) (277.92%)
103 elrond egld $35.75 6.98% 11 -16.51% 6 -18.55% -3 -7.23% -3 11 -12 -51 $-449.98(-92.64%) (1258.76%)
104 Decentraland mana $0.50 polygon-pos... 6.63% 11 -12.77% 10 -15.56% 1 -29.27% -23 32 18 -26 $-4.90(-90.72%) (977.57%)
105 polygon matic $0.50 6.19% 11 -11.69% 11 -13.7% 4 -11.92% -20 -20 -36 -89 $-2.36(-82.54%) (472.76%)
106 apecoin ape $1.23 9.47% 12 -16.94% 9 -13.99% 5 -10.74% -3 -16 25 2 $-23.05(-94.93%) (1874.08%)
107 Mog Coin mog $0.00 10.52% 12 -15.65% 11 -30.24% -11 -11.71% -3 5 34 763 $0.00(-39.43%) (65.1%)
108 NEXO nexo $1.36 Fantom... 3.0% 9 -8.13% 16 -5.7% 16 1.04% 9 13 15 18 $-2.57(-65.43%) (189.29%)
109 pendle pendle $5.23 6.5% 11 -13.94% 13 -11.0% 8 -4.67% 6 -6 -1 90 $-1.84(-25.99%) (35.11%)
110 jito jto $3.11 6.94% 11 -7.8% 101 -14.81% 83 -16.34% 65 84 85 86 $-1.79(-36.47%) (57.41%)
111 Chiliz chz $0.09 Ethereum 7.85% 11 -12.55% 15 -10.88% 11 -4.97% 5 22 10 -9 $-0.68(-88.32%) (756.31%)
112 eigenlayer eigen $3.87 7.42% 12 -23.65% 5 -10.0% 15 32.08% 45 28 0 0 $-1.60(-29.21%) (41.27%)
113 wormhole w $0.29 11.35% 15 -9.03% 23 -7.96% 16 0.97% 14 4 -1 0 $-1.03(-78.21%) (358.97%)
114 Akash Network akt $3.20 osmosis 3.9% 9 -7.84% 23 -14.46% 11 -15.69% -3 17 -9 0 $-4.21(-56.86%) (131.79%)
115 popcat (sol) popcat $0.80 5.14% 11 -22.77% 6 -31.42% -9 -44.59% -38 -54 -35 755 $-1.15(-58.85%) (143.01%)
116 SuperFarm super $1.60 9.02% 13 -15.11% 11 -17.13% 5 16.85% 23 -1 17 55 $-0.58(-26.49%) (36.04%)
117 DeXe dexe $13.61 35.37% 36 69.68% 88 42.9% 56 58.15% 55 35 17 181 $-3.61(-20.95%) (26.5%)
118 fartcoin fartcoin $0.77 13.95% 20 -6.05% 21 94.4% 103 107.89% 95 0 0 0 $-0.30(-27.73%) (38.36%)
119 conflux cfx $0.16 6.5% 8 -15.67% 10 -17.97% 4 -12.91% -1 3 -12 -18 $-1.39(-89.53%) (855.36%)
120 USDD usdd $1.00 tron... 0.04% 5 -0.32% 27 -0.21% 19 -0.28% 8 -27 -21 -21 $-0.01(-0.84%) (0.85%)
121 mina mina $0.63 6.48% 9 -16.18% 10 -15.41% 7 -18.98% -7 6 -3 -51 $-5.52(-89.73%) (874.0%)
122 compound comp $84.47 6.37% 9 -15.84% 11 -10.96% 9 26.05% 28 45 30 14 $-770.01(-90.11%) (911.53%)
123 Ronin ron $1.98 ronin 7.89% 13 -17.39% 11 1.18% 19 12.41% 23 16 -7 4 $-2.42(-55.0%) (122.21%)
124 peanut the squirrel pnut $0.73 4.8% 9 -29.65% -4 -29.38% -10 -36.32% -27 0 0 0 $-1.23(-62.59%) (167.33%)
125 spx6900 spx $0.79 24.16% 25 9.19% 33 12.3% 29 47.71% 45 -26 0 0 $-0.14(-14.84%) (17.42%)
126 zksync zk $0.20 14.19% 19 -5.46% 15 -8.37% 8 15.09% 21 21 13 0 $-0.06(-23.86%) (31.34%)
127 pancakeswap cake $2.50 8.05% 8 -19.3% 5 -23.86% -7 -4.19% 3 17 -1 -32 $-40.08(-94.12%) (1601.15%)
128 eCash xec $0.00 arbitrum-one 4.76% 6 -11.09% 12 -12.16% 4 -21.69% -16 -12 -19 -22 $0.00(-88.87%) (798.72%)
129 synthetix snx $2.10 6.54% 10 -21.41% 1 -21.92% -3 -0.88% 5 19 -2 -61 $-24.97(-92.24%) (1188.61%)
130 gnosis gno $267.11 4.75% 11 -5.85% 18 3.31% 22 -1.5% 3 -4 26 -1 $-313.65(-54.01%) (117.43%)
131 axelar axl $0.78 5.65% 12 -10.13% 14 -7.22% 9 -9.16% 1 -8 12 -16 $-1.64(-67.87%) (211.25%)
132 notcoin not $0.01 6.33% 14 -11.59% 11 -11.49% 3 -28.39% -22 -23 -44 0 $-0.02(-71.43%) (250.02%)
133 usual usual $1.38 25.44% 35 64.34% 156 85.72% 161 519.99% 306 0 0 0 $-0.03(-2.12%) (2.16%)
134 amp amp $0.01 4.1% 13 -12.94% 12 -14.46% 2 49.62% 59 52 49 131 $-0.10(-92.59%) (1249.31%)
135 reserve rights rsr $0.01 10.33% 16 -8.86% 17 -11.51% 6 34.38% 45 45 40 139 $-0.10(-89.23%) (828.19%)
136 Tether Gold xaut $2,622.09 ethereum... -0.45% 6 -1.31% 24 -2.86% 17 -3.71% 2 -29 -25 -11 $-167.05(-5.99%) (6.37%)
137 terra classic lunc $0.00 8.28% 12 -6.96% 18 -5.83% 12 -6.75% -1 5 -2 -53 $0.00(-77.85%) (351.47%)
138 grass grass $2.58 1.65% 10 -8.05% 18 -8.75% 9 0.44% 10 0 0 0 $-1.14(-30.65%) (44.2%)
139 layerzero zro $5.65 7.24% 13 -13.7% 10 -7.82% 12 27.62% 37 29 -2 0 $-1.43(-20.21%) (25.33%)
140 Oasis Network rose $0.09 9.27% 15 -14.24% 11 -18.73% -2 -10.58% -3 13 -11 -53 $-0.48(-84.65%) (551.63%)
141 Baby Doge Coin babydoge $0.00 binance-smart... 6.87% 15 -4.92% 26 -27.04% -8 50.75% 63 22 37 90 $0.00(-33.77%) (50.98%)
142 cat in a dogs world mew $0.01 6.7% 18 -10.4% 19 -14.22% 6 -30.24% -19 -59 -17 0 $-0.01(-45.24%) (82.6%)
143 Livepeer lpt $15.88 Ethereum... 3.97% 11 3.86% 31 2.57% 25 20.65% 38 21 -13 55 $-59.12(-78.83%) (372.37%)
144 turbo turbo $0.01 4.91% 15 -11.3% 18 -14.82% 6 19.89% 34 -10 18 475 $0.00(-33.76%) (50.96%)
145 ORDI ordi $27.43 3.8% 13 -19.67% 5 -18.01% 0 -32.03% -23 -32 -49 0 $-54.29(-66.44%) (197.94%)
146 1inch 1inch $0.40 energi... 6.77% 19 -14.24% 13 -6.52% 16 1.37% 20 35 19 -13 $-7.07(-94.61%) (1753.81%)
147 blur blur $0.27 4.97% 17 -20.37% 7 -20.36% -1 -17.81% -7 7 4 -38 $-1.00(-79.01%) (376.5%)
148 paypal usd pyusd $1.00 0.01% 15 -0.02% 60 0.01% 38 0.07% 4 -29 -44 125 $-0.03(-2.5%) (2.57%)