历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
450 Prometeus prom $5.85 Ethereum... 7.02% 7 -5.71% 34 -4.82% 11 -1.43% -3 -184 -90 -97 $-63.90(-91.61%) (1091.7%)
451 rsk infrastructure framework rif $0.11 7.56% 13 -15.28% 1 -11.99% -8 -19.35% -54 -64 -75 -165 $-0.34(-76.23%) (320.67%)
452 netmind token nmt $3.12 10.6% 20 -13.85% 7 2.88% 37 63.66% 96 33 -109 0 $-12.62(-80.16%) (403.92%)
453 kyber network crystal v2 knc $0.56 6.34% 9 -8.4% 25 -12.02% -8 -11.11% -30 -25 -64 -126 $-5.07(-90.06%) (905.54%)
454 braintrust btrst $0.43 ethereum... 5.22% 7 -8.28% 28 -14.27% -13 16.52% 51 -24 -56 -159 $-9.78(-95.77%) (2264.69%)
455 Acala aca $0.09 polkadot 4.22% 4 -11.13% 18 -4.48% 18 -6.12% -18 52 2 -126 $-0.11(-55.51%) (124.79%)
456 Hashflow hft $0.21 7.59% 12 -17.42% -5 -17.11% -19 -10.86% -24 38 0 -113 $-0.62(-74.46%) (291.55%)
457 medibloc med $0.01 0.87% -10 -6.37% 29 3.14% 40 -3.72% -5 -36 -27 -106 $-0.27(-96.2%) (2530.51%)
458 ecomi omi $0.00 3.65% 2 -27.44% -35 -27.4% -57 15.1% 46 0 0 0 $0.00(-44.6%) (80.52%)
459 researchcoin rsc $1.08 18.01% 41 -5.48% 32 29.83% 414 52.83% 413 0 0 0 $-0.14(-11.39%) (12.85%)
460 Orbs orbs $0.03 binance-smart... 4.25% 6 -7.83% 66 -9.31% 43 -16.16% -5 -62 -37 -156 $-0.27(-90.67%) (971.29%)
461 Ark ark $0.55 3.66% 2 -5.28% 34 -6.24% 16 -19.63% -53 -83 -17 -206 $-9.74(-94.68%) (1779.25%)
462 iagon iag $0.27 5.79% 7 -13.42% 10 -9.57% 0 -5.52% -11 0 0 0 $-0.10(-27.47%) (37.88%)
463 shibabitcoin shibtc $1.17 1.3% -8 1.17% 49 1.46% 37 4.54% 21 -39 366 0 $-0.35(-23.07%) (29.99%)
464 sundog sundog $0.10 5.59% 6 -21.13% -17 -25.0% -50 -31.52% -100 -176 -279 0 $-0.26(-71.83%) (254.93%)
465 dusk network dusk $0.21 ethereum... 8.91% 17 -10.44% 20 -12.73% -11 -5.32% -9 -16 -120 -30 $-0.83(-79.4%) (385.36%)
466 phala network pha $0.13 9.35% 23 -16.95% -1 -19.82% -27 -11.45% -28 -39 -86 -61 $-1.11(-89.64%) (865.19%)
467 Helium Mobile mobile $0.00 9.49% 24 -14.19% 13 -23.93% -39 64.61% 97 11 -85 -302 $-0.01(-83.96%) (523.42%)
468 solidus ai tech aitech $0.09 0.75% -1 -10.88% 21 -17.72% -21 -20.92% -57 -100 -109 338 $-0.34(-79.03%) (376.98%)
469 nakamoto games naka $1.04 4.8% 12 -18.68% -3 -26.31% -48 -10.35% -20 -119 -161 -164 $-2.03(-66.21%) (195.93%)
470 ox coin ox $0.03 2.89% 4 1.14% 47 30.36% 68 0.0% 0 0 0 0 $-0.01(-17.77%) (21.6%)
471 standard tokenization protocol stpt $0.05 3.7% 7 -3.83% 295 -0.63% 36 -5.36% 3 -45 -74 -155 $-0.14(-74.48%) (291.92%)
472 Metal mtl $1.22 Ethereum 7.09% 20 -4.27% 41 -5.62% 18 -15.02% -39 -16 -7 -137 $-12.31(-91.0%) (1011.55%)
473 paycoin pci $0.09 3.93% 10 -5.29% 38 -5.37% 20 -12.27% -27 -94 -133 397 $-0.17(-63.74%) (175.76%)
474 Maverick Protocol mav $0.21 7.92% 23 -16.32% 24 -18.16% 0 -13.05% -7 14 -55 -95 $-0.58(-73.83%) (282.05%)
475 unizen zcx $0.14 7.68% 21 -17.9% -1 -15.46% -15 19.59% 397 365 43 0 $-0.24(-63.87%) (176.75%)
476 ancient8 a8 $0.41 4.06% 9 -3.69% 44 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.89%) (6.26%)
477 gamebuild game $0.01 -0.44% -6 10.34% 289 20.38% 60 -6.74% 3 363 27 0 $0.00(-19.31%) (23.93%)
478 Ardor ardr $0.09 3.6% 6 -3.91% 40 -5.44% 20 -12.87% -33 -36 -45 -123 $-2.01(-95.48%) (2113.78%)
479 pax dollar usdp $1.00 Ethereum 0.05% -3 -0.03% 52 -0.07% 394 0.02% -39 -143 -132 -317 $-0.05(-4.58%) (4.81%)
480 mobilecoin mob $0.47 0.48% 0 -7.32% 34 7.9% 393 15.85% 392 -65 -171 -146 $-15.78(-97.13%) (3384.74%)
481 bitcoin wizards wzrd $4.38 -1.81% -8 -13.26% 18 -14.19% -1 -12.46% -23 -165 9 0 $-13.11(-74.95%) (299.18%)
482 superrare rare $0.11 5.63% 41 -15.09% 43 -18.82% 9 -15.72% 0 -24 -109 -89 $-0.16(-58.81%) (142.79%)
483 seedify.fund sfund $1.45 binance-smart... 3.74% 12 -15.02% 11 -23.5% -39 -4.29% 5 -49 -57 -245 $-14.85(-91.09%) (1021.86%)
484 fusionist ace $2.17 6.35% 19 -11.73% 21 -17.12% -15 -23.65% -57 -41 -97 -284 $-13.29(-85.99%) (613.8%)
485 rss3 rss3 $0.14 Ethereum 4.43% 14 -10.6% 23 -4.22% 26 11.99% 387 -35 -196 -38 $-0.44(-76.42%) (324.07%)
486 Syscoin sys $0.11 6.67% 19 -14.6% 10 -18.43% -21 -12.62% -23 -53 -71 -128 $-1.12(-90.76%) (982.42%)
487 lista dao lista $0.49 14.18% 392 -5.08% 279 -5.05% 21 14.41% 37 -1 -18 0 $-0.30(-37.81%) (60.8%)
488 tokenlon network token lon $0.77 1.55% 6 -8.78% 278 -11.57% 6 -13.07% -20 -147 -126 -30 $-8.08(-91.3%) (1048.97%)
489 request req $0.12 5.11% 15 -6.36% 39 -0.45% 384 -1.3% 10 -24 -60 -130 $-0.87(-88.16%) (744.29%)
490 mines of dalarnia dar $0.14 6.65% 23 -15.8% 7 -19.08% -22 -22.52% -64 -94 -129 -14 $-0.14(-48.97%) (95.97%)
491 eurc eurc $1.04 -0.12% -1 -1.32% 275 -1.02% 25 -0.65% 11 -139 -11 -2 $-0.08(-6.96%) (7.48%)
492 Kujira kuji $0.73 0.74% 1 -4.21% 41 -8.39% 12 37.47% 53 34 80 -373 $-4.58(-86.25%) (627.32%)
493 hooked protocol hook $0.42 7.0% 22 -16.8% 9 -18.86% -17 -17.73% -31 -49 -98 -191 $-3.42(-89.01%) (809.62%)
494 benqi qi $0.02 5.83% 20 -15.89% 7 -13.19% -7 -3.15% 4 9 -31 -109 $-0.01(-46.2%) (85.88%)
495 artificial liquid intelligence ali $0.01 -1.54% -7 -25.39% -31 -31.59% -71 -17.28% -45 -50 -70 -93 $-0.07(-87.32%) (688.53%)
496 lukso lyx $2.91 1.04% 2 -3.52% 270 2.08% 26 64.99% 79 61 28 -290 $-8.48(-74.48%) (291.8%)
497 nym nym $0.11 -2.22% -11 -15.19% 7 -9.78% 5 8.74% 375 31 -1 -177 $-0.22(-66.9%) (202.11%)
498 Telos tlos $0.24 Ethereum... 3.84% 10 -21.81% -15 -1.82% 375 20.94% 374 -140 -152 102 $-1.15(-83.02%) (488.8%)
499 clover finance clv $0.07 Ethereum 4.41% 12 -8.54% 267 -13.75% -13 -21.9% -5 114 39 9 $-1.82(-96.19%) (2522.2%)
500 limewire lmwr $0.29 3.86% 10 -10.95% 15 -11.89% -5 44.34% 372 340 329 231 $-1.26(-81.54%) (441.65%)