历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 xmon xmon $683.46 Ethereum -2.35% 837 -20.11% 765 -30.51% 826 -12.57% 829 811 797 821 $-76,080.78(-99.11%) (11131.75%)
1 xsgd xsgd $0.74 ethereum... -0.02% 623 -0.57% 765 -1.12% 645 -0.81% 658 632 621 669 $-0.10(-12.34%) (14.08%)
1 usdx [kava] usdx $0.76 14.04% 528 4.47% 765 14.6% 542 28.65% 542 467 411 351 $-0.26(-25.96%) (35.06%)
1 degate dg $0.13 0.21% 878 -1.87% 765 18.28% 872 40.57% 871 839 828 869 $-0.11(-45.66%) (84.01%)
1 lido steth steth $3,268.51 -0.1% 8 -17.72% 765 -9.98% 8 -2.73% 9 7 7 8 $-1,509.41(-31.59%) (46.18%)
1 opulous opul $0.08 1.73% 675 -8.57% 765 -17.3% 663 1.68% 679 645 644 578 $-0.26(-76.23%) (320.76%)
1 Ocean Protocol ocean $0.55 sora, Ethereum -0.18% 878 -25.24% 765 -24.92% 872 -16.03% 871 839 828 187 $-1.27(-69.86%) (231.78%)
1 Liquity USD lusd $0.99 polygon-pos... -0.71% 556 -1.51% 765 -1.4% 558 -1.1% 539 462 471 246 $-0.07(-6.4%) (6.84%)
1 angola agla $0.00 1.08% 822 -21.26% 765 -24.65% 817 48.02% 823 790 768 714 $-0.28(-98.47%) (6453.08%)
1 portugal national team fan token por $0.86 -0.56% 812 -6.45% 765 -5.27% 814 -9.83% 806 767 773 802 $-5.33(-86.12%) (620.36%)
1 nuls nuls $0.38 -1.02% 618 -22.06% 765 -20.42% 594 -1.77% 618 592 558 646 $-0.51(-57.33%) (134.36%)
1 memetic / pepecoin meme $0.01 -1.55% 878 -22.02% 765 -24.12% 872 -30.36% 871 839 828 0 $-0.04(-81.08%) (428.43%)
1 BakerySwap bake $0.25 harmony-shard... -0.85% 529 -23.99% 765 -25.45% 872 -16.8% 509 476 437 238 $-7.87(-96.89%) (3114.92%)
1 litedoge ldoge $0.00 -1.33% 855 -22.93% 765 -21.78% 851 50.93% 851 821 811 0 $0.00(-34.12%) (51.8%)
1 deutsche emark dem $0.00 -0.75% 844 11.15% 765 21.91% 844 60.44% 845 825 813 0 $0.00(-0.75%) (0.76%)
1 pascal pasc $0.00 -0.72% 865 -14.09% 765 -6.95% 861 -3.23% 859 827 818 0 $-0.01(-75.63%) (310.36%)
1 Energy Web Token ewt $1.35 xdai 0.05% 625 -25.72% 765 -16.39% 613 -18.41% 590 590 565 402 $-19.21(-93.44%) (1423.28%)
1 map protocol map $0.01 -1.08% 591 -15.96% 765 -11.05% 592 1.76% 604 549 530 419 $-0.04(-82.36%) (466.83%)
1 paris saint-germain fan token psg $3.18 -0.36% 701 -11.61% 765 -5.7% 708 17.8% 668 570 624 672 $-4.25(-57.25%) (133.9%)
1 math math $0.26 -1.34% 668 -21.39% 765 -22.63% 650 -9.05% 666 563 828 716 $-0.54(-67.47%) (207.42%)
1 coinpoker chp $0.04 0.0% 878 2.2% 765 -12.65% 872 -11.73% 871 839 828 869 $-0.08(-67.02%) (203.2%)
1 ahatoken aht $0.01 -1.83% 662 -10.65% 765 -5.26% 680 -9.4% 661 630 623 601 $-0.01(-57.31%) (134.26%)
1 tokenpocket tpt $0.01 0.39% 683 -19.26% 765 5.89% 699 3.24% 687 656 684 652 $0.00(-27.68%) (38.27%)
1 klaytn klay $0.22 -1.01% 878 -17.86% 765 -15.05% 872 6.19% 871 149 127 93 $-4.04(-94.88%) (1854.32%)
1 defi pulse index dpi $143.58 -0.5% 518 -16.71% 765 -3.31% 529 27.4% 548 551 560 504 $-276.73(-65.84%) (192.74%)
1 daddy tate daddy $0.06 -0.28% 638 -5.09% 765 -7.14% 647 -22.65% 600 473 828 0 $-0.20(-76.97%) (334.31%)
1 temdao tem $0.00 0.02% 861 -0.07% 765 -0.15% 858 -0.16% 852 824 808 866 $-0.18(-100.0%) (3013051.24%)
1 alpha quark token aqt $1.29 1.77% 651 -2.73% 765 1.12% 672 -0.28% 656 638 628 574 $-0.89(-40.86%) (69.09%)
1 DAO Maker dao $0.33 binance-smart... -0.21% 541 -22.3% 765 -22.74% 528 -25.89% 511 839 492 239 $-7.91(-95.94%) (2365.21%)
1 Aavegotchi ghst $0.98 Ethereum... -0.87% 573 -16.05% 765 -17.59% 569 -12.88% 560 533 519 525 $-2.41(-71.06%) (245.52%)
1 independent money system ims $0.00 -0.53% 878 -10.85% 765 -2.25% 872 -3.38% 871 839 828 0 $0.00(-35.33%) (54.64%)
1 LTO Network lto $0.14 -0.43% 553 -23.27% 765 -23.0% 533 -20.33% 527 529 513 588 $-0.13(-48.53%) (94.3%)
1 mode mode $0.03 -1.1% 515 -24.89% 489 -29.65% 450 0.0% 0 0 0 0 $-0.03(-43.35%) (76.53%)
1 sonm (bep-20) snm $0.00 12.32% 868 -83.5% 765 -86.32% 852 22.14% 862 820 819 858 $-3.23(-100.0%) (2266643.34%)
1 first convicted raccon fred fred $0.03 -2.52% 679 -46.64% 765 -56.52% 562 -79.09% 390 0 0 0 $-0.12(-80.78%) (420.22%)
1 comedian ban $0.05 -2.5% 583 -34.52% 765 -45.1% 520 -62.59% 403 0 0 0 $-0.24(-83.27%) (497.7%)
1 sechain snn $0.00 0.0% 875 0.83% 765 7.01% 868 -15.81% 868 836 825 867 $-0.01(-99.99%) (1182302.65%)
1 dollarcoin dlc $0.00 -0.75% 878 -11.08% 765 -2.47% 872 -3.61% 871 839 828 0 $-0.13(-99.27%) (13606.55%)
1 vaiot vai $0.08 -1.18% 690 -25.1% 765 -26.78% 665 -26.33% 652 631 616 510 $-0.32(-81.16%) (430.71%)
1 Huobi BTC hbtc $79,046.64 Ethereum... -0.0% 416 8.54% 765 11.63% 483 120.74% 655 534 563 151 $-0.60(-0.0%) (0.0%)
1 reserve rsv $1.00 Ethereum 0.0% 678 -0.11% 765 -0.17% 693 -0.18% 681 611 620 571 $-0.94(-48.4%) (93.81%)
1 cVault.finance core $4,073.86 ethereum... 0.0% 878 -12.95% 765 -8.03% 872 -14.87% 871 839 828 869 $-13,816.10(-77.23%) (339.14%)
1 gny gny $0.01 -0.57% 823 -8.83% 765 14.9% 822 22.05% 820 794 789 811 $-0.17(-94.5%) (1717.37%)
1 navi protocol navx $0.15 9.93% 611 -12.45% 765 8.85% 633 12.96% 619 0 0 0 $-0.08(-36.39%) (57.2%)
1 hi hi $0.00 -0.2% 744 -12.26% 765 -19.23% 737 -24.21% 784 710 710 801 $-0.04(-99.53%) (21170.26%)
1 ramp ramp $0.07 0.0% 658 -19.1% 765 -23.5% 638 -17.09% 633 585 566 683 $-0.08(-54.82%) (121.35%)
1 whitecoin xwc $0.03 0.32% 699 -7.55% 765 -20.99% 690 -41.03% 628 703 713 546 $-2.56(-98.82%) (8341.23%)
1 memes ai memesai $0.04 -3.71% 607 -57.79% 509 -2.05% 872 -1.57% 871 0 0 0 $-0.06(-57.79%) (136.91%)
1 bitcoin bep2 btcb $94,785.71 Binance Chain... -0.43% 27 -10.63% 765 -2.05% 28 -3.18% 27 26 27 43 $-11,270.13(-10.63%) (11.89%)
1 francs frn $0.00 -0.53% 878 -10.85% 765 -2.25% 872 -3.38% 871 839 828 0 $0.00(-57.28%) (134.06%)
1 BarnBridge bond $0.38 ethereum... -1.55% 814 -49.34% 765 -63.76% 784 -78.25% 741 708 702 493 $-145.12(-99.74%) (38404.33%)
1 Astrafer astrafer $0.02 0.0% 813 -2.6% 765 9.67% 816 32.26% 813 766 751 386 $-1.99(-99.02%) (10083.28%)
1 rari governance token rgt $0.19 0.0% 821 -9.32% 765 -6.4% 818 -32.37% 804 791 778 799 $-2.56(-92.94%) (1316.87%)
1 troy troy $0.01 binancecoin... -0.95% 589 1.34% 765 6.33% 630 18.01% 624 721 701 695 $-0.03(-82.31%) (465.31%)
1 Concordium ccd $0.00 -0.01% 622 -7.61% 765 -7.7% 629 13.58% 647 574 594 0 $-0.01(-74.97%) (299.48%)
1 mango mngo $0.02 0.0% 685 0.81% 765 -12.67% 684 -19.8% 654 679 688 654 $-0.01(-36.44%) (57.33%)
1 open loot ol $0.22 -2.42% 562 -16.6% 765 -23.59% 545 0.0% 0 0 0 0 $-0.33(-59.98%) (149.89%)
1 dasha vvaifu $0.04 -2.52% 606 -34.23% 765 -12.76% 605 -2.16% 607 0 0 0 $-0.10(-70.5%) (239.04%)
1 defigram dfg $1.37 0.04% 738 -19.36% 765 -33.35% 719 -31.17% 710 675 685 698 $-11.08(-89.02%) (810.65%)
1 phantasma soul $0.11 -0.05% 740 -20.14% 765 -19.01% 735 -32.22% 713 748 744 682 $-0.21(-66.45%) (198.02%)
1 NuCypher nu $0.09 ethereum... -1.17% 878 -17.6% 765 -9.63% 872 -14.07% 871 839 828 869 $-1.48(-94.44%) (1697.95%)
1 high voltage hvco $0.00 -0.36% 878 -15.43% 765 -7.49% 872 -28.18% 871 839 828 0 $0.00(-33.93%) (51.36%)
1 beefy finance bifi $335.37 -0.86% 689 -14.99% 765 -8.53% 691 5.79% 693 644 640 632 $-184.80(-35.53%) (55.1%)
1 apeiron aprs $0.12 -0.53% 747 -28.57% 765 -31.17% 727 8.86% 754 0 0 0 $-0.10(-43.88%) (78.2%)
1 meverse mev $0.00 Ethereum -0.8% 782 -18.48% 765 0.12% 792 -2.07% 781 746 740 753 $-0.02(-85.28%) (579.53%)
1 ThunderCore tt $0.00 -2.4% 615 -9.6% 765 -7.18% 627 -10.89% 601 575 562 496 $-0.03(-90.3%) (930.56%)
1 refereum rfr $0.00 0.06% 860 9.93% 765 33.11% 859 48.97% 855 822 809 842 $-0.02(-99.85%) (64960.28%)
1 Steem Dollars sbd $3.13 -4.21% 599 -10.49% 765 -10.4% 614 -5.95% 603 581 575 479 $-10.63(-77.29%) (340.29%)
1 fc barcelona fan token bar $2.22 -0.73% 707 -11.55% 765 -4.64% 718 1.67% 715 643 651 664 $-3.41(-60.63%) (154.02%)
1 presearch pre $0.01 -0.75% 797 -23.02% 765 -28.96% 793 0.91% 796 771 765 719 $-0.09(-88.38%) (760.57%)
1 yield app yld $0.00 0.01% 851 -0.1% 765 -0.16% 848 -34.18% 840 813 795 689 $-0.17(-99.13%) (11399.14%)
1 revain rev $0.00 tron, Ethereum 0.02% 825 9.18% 765 -27.9% 819 -7.14% 816 796 782 796 $-4.07(-100.0%) (20341794.42%)
1 nunet ntx $0.04 0.31% 709 -22.32% 765 -13.36% 711 -0.85% 707 707 675 626 $-0.07(-62.78%) (168.66%)
1 pstake finance pstake $0.06 2.38% 691 7.4% 765 7.7% 703 18.85% 700 666 641 0 $-0.08(-55.94%) (126.96%)
1 krypton dao krd $0.54 1.9% 878 -26.1% 765 -38.74% 872 -25.14% 871 839 828 869 $-3.25(-85.77%) (602.59%)
1 akropolis akro $0.00 -4.19% 778 -64.41% 765 -65.03% 720 -65.01% 708 668 652 634 $-0.17(-99.08%) (10778.84%)
1 neopin npt $0.18 -0.96% 680 -20.83% 765 -10.53% 694 -9.52% 683 636 629 638 $-1.21(-86.99%) (668.56%)
1 ternoa caps $0.00 0.06% 793 -19.35% 765 -13.6% 791 -25.09% 773 773 762 606 $-0.05(-91.9%) (1134.2%)
1 swarm bzz $0.41 0.59% 705 -13.83% 765 -15.98% 700 -19.35% 688 665 693 684 $-0.31(-43.15%) (75.92%)
1 ton crystal ton $0.02 Ethereum -0.06% 646 -18.99% 765 -14.42% 640 -3.87% 641 521 420 426 $-0.42(-95.9%) (2339.28%)
1 rmrk rmrk $0.32 0.01% 815 -16.19% 765 -13.31% 812 -27.28% 802 778 759 623 $-3.08(-90.57%) (960.36%)
1 taboo token taboo $0.00 0.01% 817 -15.2% 765 -15.25% 813 -6.69% 810 772 756 659 $-0.01(-95.01%) (1904.6%)
1 bytom btm $0.00 0.06% 783 -19.36% 765 -23.44% 776 -24.62% 766 745 730 709 $-0.03(-88.25%) (750.88%)
1 chainbing cbg $0.10 Ethereum -0.74% 809 -11.3% 765 -20.11% 806 -30.31% 798 763 760 797 $-131.58(-99.93%) (138102.21%)
1 sentinel protocol upp $0.06 -2.56% 660 -8.84% 765 -17.43% 661 8.42% 685 597 611 582 $-0.07(-53.0%) (112.78%)
1 dacxi dacxi $0.00 0.0% 657 -13.16% 765 -15.22% 653 19.59% 689 714 723 781 $0.00(-52.23%) (109.32%)
1 Crown by Third Time Games crown $0.29 0.08% 569 -25.47% 765 -34.28% 527 -21.97% 871 512 416 869 $-1.45(-83.36%) (500.91%)
1 Fei Protocol fei $0.97 Ethereum 0.05% 776 -0.22% 765 -4.7% 787 -2.16% 780 747 745 756 $-0.10(-9.68%) (10.72%)
1 why why $0.00 -0.8% 551 -1.77% 765 -3.28% 561 -51.09% 405 515 376 0 $0.00(-53.19%) (113.63%)
1 ratecoin xra $0.00 -0.53% 878 -10.88% 765 -2.25% 872 -3.45% 871 839 828 0 $0.00(-10.88%) (12.21%)
1 zayedcoin zyd $0.00 -0.75% 878 -11.08% 765 -2.47% 872 -3.61% 871 839 828 0 $0.00(-83.45%) (504.16%)
1 scholarship coin scho $0.00 0.01% 877 -0.11% 765 -74.4% 869 -74.41% 869 838 827 864 $-6.00(-100.0%) (6006547.49%)
1 metamafia maf $0.00 1.83% 858 -75.65% 765 -95.06% 799 -99.63% 545 0 0 0 $-0.47(-99.81%) (53574.2%)
1 wrapped beacon eth wbeth $3,441.58 -0.8% 28 -18.1% 765 -10.21% 27 -3.0% 28 27 31 53 $-810.35(-19.06%) (23.55%)
1 tera tera $0.00 -0.54% 878 -10.95% 765 -2.27% 872 -3.38% 871 839 828 869 $-0.08(-98.41%) (6185.87%)
1 trollcoin troll $0.00 -0.75% 847 -38.59% 765 -51.21% 833 58.13% 849 819 805 0 $0.00(-73.51%) (277.52%)
1 hillstone finance hsf $0.00 0.0% 863 -49.49% 765 -52.12% 856 -60.27% 850 793 781 744 $-1.07(-99.65%) (28477.79%)
1 phoenixcoin pxc $0.01 -0.52% 830 -10.84% 765 4.73% 831 3.37% 828 802 794 0 $0.00(-13.59%) (15.73%)
1 xion xion $2.71 -1.66% 534 -29.23% 521 0.0% 0 0.0% 0 0 0 0 $-2.43(-47.22%) (89.45%)
1 nolimitcoin nlc2 $0.00 0.0% 878 -14.97% 765 -14.11% 872 -22.16% 871 839 828 0 $0.00(-47.91%) (91.96%)