历史快照 - 2024-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
349 Venus xvs $9.81 binance-smart... 8.43% 19 -7.12% 33 2.73% 25 10.85% 19 -9 -29 -97 $-128.93(-92.93%) (1313.85%)
350 centrifuge cfg $0.32 1.56% 2 -18.43% 7 -20.47% -19 -23.5% -50 -53 -99 -187 $-1.81(-85.06%) (569.54%)
351 velodrome finance velo $0.18 6.11% 11 -1.57% 43 34.67% 99 80.78% 521 89 91 519 $-0.18(-48.94%) (95.86%)
352 WAX waxp $0.04 7.03% 15 -9.31% 27 -10.38% 0 -16.2% -36 -15 -38 -132 $-4.57(-99.05%) (10411.35%)
353 stratis [new] strax $0.08 4.06% 8 29.06% 101 25.2% 80 20.19% 43 20 4 0 $-0.06(-44.49%) (80.14%)
354 degen degen $0.01 6.69% 15 -15.71% 15 -25.68% -30 -39.97% -94 13 113 0 $-0.05(-80.06%) (401.61%)
355 binaryx bnx $0.43 5.56% 11 -11.82% 21 -16.73% -17 -26.15% -61 -137 -206 -11 $-1.25(-74.41%) (290.78%)
356 Lisk lsk $0.96 5.24% 9 -8.18% 30 -11.41% 0 -18.97% -44 -39 -52 -72 $-33.16(-97.2%) (3467.96%)
357 spectral spec $11.23 8.49% 15 -12.65% 18 -1.27% 11 15.47% 30 0 0 0 $-6.32(-36.01%) (56.28%)
358 bora bora $0.14 ethereum... 1.37% 0 -6.09% 33 8.49% 37 -0.39% -14 4 27 -82 $-1.41(-90.79%) (985.86%)
359 elixir deusd deusd $1.00 0.01% -3 -0.02% 45 -0.03% 16 0.04% -11 0 0 0 $0.00(-0.06%) (0.06%)
360 iexec rlc rlc $2.15 11.77% 21 -6.05% 32 -4.42% 4 1.53% -6 -16 -38 -41 $-9.50(-81.51%) (440.8%)
361 JOE joe $0.41 avalanche 7.4% 14 -17.16% 11 -14.83% -15 -18.05% -46 -29 -65 -145 $-4.08(-90.83%) (990.59%)
362 Celer Network celr $0.02 Ethereum... 9.19% 17 -12.77% 18 -16.72% -19 2.64% -4 24 -4 -109 $-0.16(-88.92%) (802.52%)
363 lofi lofi $0.15 13.21% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.74%) (14.6%)
364 Marlin pond $0.02 Ethereum... -0.71% -4 -14.39% 13 -4.85% 5 8.59% 10 26 -13 -58 $-0.25(-92.92%) (1311.78%)
365 Aragon ant $3.51 Ethereum... 55.11% 100 87.61% 190 80.71% 162 -35.75% -82 -219 -163 -146 $-10.55(-75.02%) (300.29%)
366 Coin98 c98 $0.17 Ethereum... 10.74% 19 -12.67% 17 -17.97% -22 -4.93% -26 -9 -25 -130 $-5.09(-96.74%) (2970.59%)
368 IOST iost $0.01 6.7% 12 -11.01% 22 -11.14% -7 -6.32% -26 -5 -44 -123 $-0.12(-94.47%) (1709.26%)
369 carv carv $0.91 3.05% 5 -11.03% 20 4.47% 50 5.75% 32 0 0 0 $-0.35(-28.03%) (38.95%)
370 zano zano $11.10 5.8% 8 -8.07% 25 -11.73% -10 75.8% 145 21 70 0 $-1.67(-13.07%) (15.03%)
371 Everipedia iq $0.01 ethereum, EOS... 1.7% 0 -8.14% 25 -7.52% -4 -10.57% -35 -50 -46 -11 $-0.06(-88.4%) (762.33%)
372 usdj usdj $1.13 0.01% -2 1.51% 46 1.65% 24 0.8% -5 -86 -79 -114 $-0.02(-1.98%) (2.02%)
373 taiko taiko $1.74 5.61% 9 -9.22% 30 -7.18% 7 5.45% 13 -35 -68 0 $-1.14(-39.68%) (65.79%)
374 Ultima ultima $4,558.25 7.33% 10 -1.35% 39 15.12% 58 -20.94% -56 -135 -6 33 $-9,405.97(-67.36%) (206.35%)
375 osaka protocol osak $0.00 2.66% 2 -11.12% 18 -18.82% -27 -21.69% -58 -156 -153 0 $0.00(-49.4%) (97.65%)
376 Power Ledger powr $0.26 ethereum... 8.06% 13 -4.88% 34 -6.69% 1 -18.04% -50 -47 -45 -139 $-1.55(-85.73%) (600.74%)
377 nosana nos $3.00 14.7% 23 -25.59% -13 -18.86% -23 -7.41% -28 -79 -10 493 $-4.36(-59.28%) (145.59%)
378 smardex sdex $0.02 10.51% 14 0.38% 44 30.23% 92 19.45% 37 103 54 3 $-0.01(-38.73%) (63.21%)
379 banana gun banana $41.52 6.81% 9 -10.05% 22 -20.31% -32 -41.65% -105 -127 -82 259 $-30.25(-42.15%) (72.86%)
380 alephium alph $1.49 0.1% -4 -25.66% -12 -35.68% -63 -4.19% -5 -31 -88 87 $-2.32(-60.86%) (155.48%)
381 API3 api3 $1.65 ethereum... 6.7% 9 -16.9% 4 -18.0% -23 -20.57% -58 -68 -81 -114 $-7.77(-82.49%) (471.05%)
382 Ergo erg $1.75 6.82% 11 -8.06% 30 -4.09% 15 -1.39% -6 458 447 -67 $-20.62(-92.17%) (1176.41%)
383 bitkub coin kub $2.00 1.29% 0 -12.9% 19 -12.32% -10 -21.84% -58 -98 -65 0 $-0.66(-24.68%) (32.77%)
384 merlin chain merl $0.26 4.35% 7 -14.2% 16 -15.93% -21 -24.31% -62 -100 -102 0 $-0.90(-77.57%) (345.89%)
385 sleepless ai ai $0.55 11.86% 21 -10.79% 23 -11.38% -6 -11.24% -22 27 -43 0 $-1.71(-75.79%) (313.01%)
386 ontology gas ong $0.34 6.69% 10 -5.28% 33 -6.95% 6 -13.72% -41 -53 -69 -89 $-2.38(-87.42%) (695.19%)
387 department of government efficiency (dogegov.com) doge $0.14 16.8% 28 -2.44% 42 -26.21% -45 -38.04% -96 0 0 0 $-0.26(-65.4%) (188.99%)
388 portal portal $0.33 9.43% 14 -16.75% 9 -25.43% -37 -17.79% -22 -6 14 0 $-2.34(-87.73%) (715.03%)
389 Cartesi ctsi $0.16 polygon-pos... 7.38% 12 -14.5% 16 -15.2% -17 -17.82% -52 -47 -57 -118 $-1.56(-90.74%) (980.2%)
390 anyone protocol anyone $1.38 4.89% 7 -22.31% -6 -24.57% -35 -15.6% -37 58 -25 0 $-0.77(-35.94%) (56.12%)
391 magic magic $0.44 7.54% 14 -19.69% 18 -20.92% -10 -22.08% -39 -32 -28 -189 $-1.68(-79.23%) (381.37%)
392 adventure gold agld $1.71 9.46% 15 34.58% 127 39.35% 121 26.13% 68 22 62 -25 $-0.51(-22.91%) (29.73%)
393 ozone chain ozo $0.21 -1.71% -6 -4.31% 40 0.33% 24 3.48% 12 -91 -94 55 $-0.07(-24.93%) (33.21%)
394 satoshi airline jet $1.24 2.05% 1 2.01% 85 2.39% 63 6.45% 59 -9 0 0 $0.00(0.0%) (0.0%)
395 stasis euro eurs $1.04 0.09% -1 -0.74% 46 -8.21% 9 -0.57% 4 -91 -97 -106 $-0.24(-18.45%) (22.63%)
396 lumia lumia $1.44 8.64% 17 -24.82% -9 -23.27% -34 4.26% 38 55 0 0 $-0.72(-33.35%) (50.05%)
397 Keep Network keep $0.13 Ethereum... -0.82% 1 -9.69% 31 -9.31% 11 -3.75% -2 -50 -70 -71 $-1.34(-91.02%) (1013.27%)
398 pundi x[new] pundix $0.49 7.74% 16 -2.83% 46 -3.56% 24 -8.81% -17 -34 -61 -89 $-3.84(-88.74%) (788.26%)
399 moonriver movr $13.38 meter, moonriver 8.16% 17 -7.86% 37 -11.74% 3 -20.47% -52 1 -18 -208 $-445.20(-97.08%) (3327.33%)
400 vulcan forged pyr pyr $3.19 8.57% 18 -10.76% 27 -15.74% -10 -18.16% -44 -25 -65 -157 $-39.92(-92.61%) (1252.64%)
401 Dent dent $0.00 Ethereum 10.83% 22 -12.98% 20 -16.52% -15 -13.74% -31 17 -7 -107 $-0.10(-98.74%) (7820.44%)
402 omni network omni $9.33 7.15% 85 -16.63% 74 -11.54% 76 -5.19% 87 64 11 0 $-18.91(-66.95%) (202.57%)
403 bounce token auction $18.90 4.4% 7 1.59% 52 24.2% 93 22.48% 67 -1 -29 -198 $-46.15(-70.94%) (244.14%)
404 oasys oas $0.04 0.49% -1 -18.17% 7 -13.2% 1 -20.65% -10 -50 -68 -136 $-0.10(-74.02%) (284.87%)
405 Aurora aurora $0.22 Ethereum, aurora 2.17% 4 -22.02% 1 -14.28% -2 0.55% 11 435 80 -80 $-0.36(-62.11%) (163.91%)
406 dogelon mars elon $0.00 Ethereum 19.38% 45 2.38% 62 -2.93% 30 10.61% 36 63 52 -59 $0.00(-90.32%) (933.31%)
407 Secret scrt $0.41 6.1% 14 -12.83% 25 -21.42% -23 -17.43% -38 107 84 -116 $-9.51(-95.89%) (2332.48%)
408 Numeraire nmr $15.82 energi, Ethereum 7.08% 16 -22.18% -1 -21.97% -26 -15.45% -26 -53 -79 -66 $-86.01(-84.46%) (543.52%)
409 covalent x token cxt $0.13 -2.14% -5 5.58% 68 4.19% 44 84.21% 463 53 -43 0 $-0.03(-21.51%) (27.41%)
410 gearbox protocol gear $0.01 1.28% 2 24.62% 117 7.97% 56 127.79% 462 430 419 460 $-0.02(-65.33%) (188.44%)
411 mvl mvl $0.00 Ethereum 4.72% 9 -3.84% 39 -4.93% 23 -13.9% -31 -27 -42 -70 $-0.06(-93.29%) (1390.78%)
412 Spell Token spell $0.00 fantom... 6.34% 13 -12.69% 23 -14.66% -5 -11.92% -23 8 4 10 $0.00(-52.34%) (109.83%)
413 node ai gpu $1.26 12.78% 26 -18.54% 1 -24.53% -42 17.71% 59 427 69 0 $-1.42(-53.02%) (112.87%)
414 Steem steem $0.25 17.77% 38 8.68% 73 5.38% 45 1.79% 10 17 -18 -84 $-7.78(-96.9%) (3126.15%)
415 koma inu koma $0.16 27.7% 62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 autonolas olas $1.61 -2.05% -8 -26.34% -18 -8.6% 11 -8.54% -7 -12 0 0 $-1.03(-38.98%) (63.88%)
417 shadow token shdw $0.73 27.78% 62 -37.19% -46 -9.36% 6 84.28% 130 423 93 453 $-1.58(-68.42%) (216.65%)
418 neutron ntrn $0.39 7.17% 11 -19.26% -3 -19.51% -24 -30.47% -85 -73 -115 -237 $-1.46(-78.85%) (372.8%)
419 luna by virtuals luna $0.12 36.06% 87 39.47% 132 99.21% 454 172.13% 198 0 0 0 $-0.03(-18.81%) (23.17%)
420 symbol xym $0.02 5.54% 8 -16.94% 10 -22.02% -32 -22.12% -60 -13 -37 -169 $-0.43(-95.79%) (2275.18%)
421 altura alu $0.12 23.82% 54 6.45% 71 4.33% 46 46.58% 104 234 257 147 $-0.04(-23.5%) (30.72%)
422 Coq Inu coq $0.00 8.7% 16 -21.0% -6 -22.37% -33 -28.79% -83 10 -69 -180 $0.00(-72.78%) (267.4%)
423 truefi tru $0.09 6.78% 12 -17.59% 8 -20.34% -25 -11.11% -20 -40 -97 40 $-0.14(-60.15%) (150.92%)
424 neuralai neural $11.45 6.61% 9 -5.87% 34 -25.31% -39 29.73% 84 0 0 0 $-5.16(-31.08%) (45.1%)
425 dkargo dka $0.02 ethereum... 2.05% 1 -4.85% 38 -0.6% 30 -10.65% -3 -28 -34 -118 $-0.52(-95.56%) (2154.31%)
426 orchid oxt $0.12 8.74% 16 -0.14% 55 3.86% 46 -4.49% -8 58 20 -64 $-0.73(-86.31%) (630.25%)
427 realio network rio $0.92 7.93% 9 -16.84% 7 -20.41% -27 8.56% 49 0 0 0 $-0.54(-37.08%) (58.93%)
428 propy pro $1.13 0.15% -6 -12.33% 17 -18.44% -18 -15.43% -40 -58 -56 60 $-2.56(-69.32%) (225.95%)
429 Cyberconnect cyber $3.56 7.53% 11 -20.04% -5 -17.22% -14 -17.12% -36 12 -54 -13 $-10.89(-75.39%) (306.32%)
430 Aleph Zero azero $0.42 4.95% 2 -16.69% 7 -17.25% -18 13.37% 49 -69 -60 -279 $-1.44(-77.35%) (341.44%)
431 zircuit zrc $0.07 4.02% 3 -5.64% 38 5.21% 51 0.0% 0 0 0 0 $-0.01(-8.5%) (9.28%)
432 DODO dodo $0.15 8.85% 18 -12.77% 17 -8.52% 10 4.0% 22 -9 -78 -121 $-0.16(-51.85%) (107.66%)
433 Bone ShibaSwap bone $0.48 7.5% 11 -14.51% 13 -19.38% -22 -6.14% -12 -34 -55 -167 $-1.54(-76.23%) (320.71%)
434 x empire x $0.00 2.44% -3 -17.54% 6 -22.93% -35 -23.69% -63 0 0 0 $0.00(-66.01%) (194.24%)
435 catizen cati $0.39 8.08% 14 -7.61% 27 -15.86% -15 -30.98% -94 -55 -204 0 $-0.51(-57.03%) (132.74%)
436 oraichain orai $7.96 4.92% 5 -23.41% -16 -28.84% -58 -26.09% -77 -30 -37 -52 $-11.65(-59.41%) (146.35%)
437 usdb usdb $1.00 0.58% -10 0.29% 33 0.36% -28 0.29% -82 -205 -216 0 $-0.02(-1.69%) (1.72%)
438 MiL.k Alliance mlk $0.26 3.1% -1 -5.48% 37 -3.07% 26 -3.27% -2 -19 -27 -121 $-0.27(-50.62%) (102.5%)
439 highstreet high $1.54 8.12% 14 -12.87% 17 -17.13% -10 -8.43% -14 -36 -60 -74 $-6.78(-81.47%) (439.58%)
440 h2o dao h2o $0.13 binance-smart... -0.39% -10 -14.45% 8 -14.56% -9 -20.53% -56 -133 -139 174 $-0.77(-85.34%) (581.96%)
441 WINkLink win $0.00 Tron20, tron 6.06% 7 -10.46% 19 -13.76% -6 16.96% 52 -36 -48 -68 $0.00(-95.93%) (2355.21%)
442 TerraUSD ust $0.02 Ethereum... 8.05% 12 -11.14% 15 -12.0% -4 -23.53% -69 -120 -90 -258 $-1.02(-98.13%) (5252.74%)
443 Synapse syn $0.55 Fantom... 5.33% 2 -19.59% -4 -22.8% -37 6.05% 28 -109 -34 35 $-1.35(-71.09%) (245.89%)
444 thena the $1.30 8.51% 14 -12.7% 9 -21.56% -31 0.0% 0 0 0 0 $-1.99(-60.53%) (153.38%)
445 sudeng hippo $0.01 4.98% -2 -8.8% 22 -0.33% 30 -35.7% -114 -20 0 0 $-0.02(-60.12%) (150.73%)
446 cudos cudos $0.01 -6.0% -27 -16.75% -4 -16.82% -21 11.05% 37 -57 -24 55 $-0.02(-62.98%) (170.15%)
447 hashai hashai $0.00 5.24% -1 -8.33% 24 -17.79% -29 33.64% 74 120 12 0 $0.00(-57.79%) (136.89%)
448 verum coin verum $1,154.31 -35.86% -102 -46.43% -97 -33.38% -83 10.2% 33 -13 68 0 $-1,000.30(-46.43%) (86.66%)
449 CertiK ctk $0.76 6.83% 7 -11.37% 12 -4.97% 14 -13.03% -37 -2 -15 -109 $-3.03(-80.01%) (400.28%)