历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 GMX gmx $31.10 avalanche... -2.98% 47 11.8% 37 12.4% 48 45.97% 40 32 9 -84 $-57.92(-65.06%) (186.23%)
201 Ethena USDe usde $1.00 -0.06% -164 -0.13% -162 -0.17% -163 0.1% -163 -159 -167 0 $0.00(-0.3%) (0.31%)
202 edelcoin edlc $0.62 1.89% -110 -26.47% -137 -31.94% 446 -37.18% 638 417 -183 0 $-0.51(-45.52%) (83.54%)
203 zeebu zbu $4.51 -1.9% -108 -2.34% -123 -12.75% -128 5.33% -133 -127 -147 0 $-0.66(-12.75%) (14.62%)
204 fellaz flz $2.31 -0.28% -104 4.61% -116 6.04% -115 -0.12% -133 -138 -141 633 $-3.45(-59.86%) (149.11%)
205 fasttoken ftn $3.15 0.44% -94 1.55% -107 -0.22% -112 17.78% -113 -95 -112 -31 $-0.01(-0.45%) (0.45%)
206 grass grass $3.29 17.08% -68 50.59% -59 13.13% -83 0.0% 0 0 0 0 $-0.08(-2.39%) (2.45%)
207 virtuals protocol virtual $0.70 25.93% -45 28.48% -63 99.71% -8 39.88% -64 518 510 0 $0.00(0.0%) (0.0%)
208 dog•go•to•the•moon dog $0.01 -4.5% -71 -8.98% -86 75.61% -18 36.55% -60 -41 -10 0 $0.00(-29.73%) (42.3%)
209 Frax frax $1.00 harmony-shard... 0.11% -65 0.07% -78 0.07% -78 -0.07% -92 -88 -105 -126 $-0.13(-11.33%) (12.78%)
210 Beldex bdx $0.08 0.96% -46 -1.6% -65 -1.1% -63 4.16% -68 -32 -47 -50 $0.00(-3.17%) (3.27%)
211 cheelee cheel $9.50 -0.04% -46 -16.11% -79 -17.57% -81 -26.33% -109 -105 -139 -119 $-12.87(-57.53%) (135.46%)
212 just a chill guy chillguy $0.51 38.92% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 meta games coin mgc $0.41 -2.96% -30 0.74% -45 -4.24% -50 70.22% -8 49 18 0 $-0.03(-6.34%) (6.76%)
214 spx6900 spx $0.48 -3.55% -28 -3.21% -47 -28.3% -79 -43.31% -118 201 0 0 $-0.45(-48.34%) (93.59%)
215 ondo us dollar yield usdy $1.06 -0.17% -23 -0.63% -45 -0.92% -47 -0.34% -54 -25 -48 0 $-0.02(-1.79%) (1.82%)
216 pepecoin pepecoin $3.35 -3.51% -28 -6.1% -53 -17.42% -56 71.9% 11 -50 -47 621 $-4.06(-54.79%) (121.21%)
217 zerebro zerebro $0.42 8.81% 2 9.07% -25 0.0% 0 0.0% 0 0 0 0 $-0.17(-29.07%) (40.98%)
218 veruscoin vrsc $5.09 0.45% -10 21.08% -13 21.8% -3 43.45% -19 4 81 51 $0.00(0.0%) (0.0%)
219 orbler orbr $0.36 -1.36% -1 -3.37% -41 12.98% -7 54.02% 2 -4 -35 -54 $-0.64(-63.89%) (176.89%)
220 Telcoin tel $0.00 Ethereum... 8.11% 18 59.99% 36 65.97% 51 169.81% 91 86 78 -2 $-0.06(-93.49%) (1434.97%)
221 tribe tribe $0.65 24.93% 45 -1.44% -30 3.29% -16 44.83% -4 29 11 0 $-1.56(-70.69%) (241.13%)
222 fartcoin fartcoin $0.35 10.83% 28 11.97% -3 92.51% 93 0.0% 0 0 0 0 $-0.05(-13.52%) (15.64%)
223 baby doge coin 1mbabydoge $0.00 -5.97% 0 6.16% -17 -15.18% -46 0.0% 0 0 0 0 $0.00(-19.8%) (24.69%)
224 moo deng (moodengsol.com) moodeng $0.35 1.03% 9 -18.8% -53 7.74% -5 78.22% 24 -6 0 0 $-0.28(-44.57%) (80.39%)
225 aleo aleo $1.30 4.42% 19 10.14% 1 5.98% 5 -19.54% 38 0 0 0 $-4.82(-78.78%) (371.3%)
226 drift drift $1.27 -2.6% 9 -8.99% -38 1.32% -9 125.76% 79 83 117 0 $-0.66(-34.36%) (52.35%)
227 flex flex $3.30 -0.03% 14 -0.11% -19 -0.15% -14 0.08% -47 -29 217 249 $-4.64(-58.45%) (140.66%)
228 destra network dsync $0.33 -1.72% 15 22.4% 14 7.83% 7 113.88% 66 52 27 0 $-0.12(-27.56%) (38.05%)
229 gigachad giga $0.03 1.12% 24 -17.81% -47 -35.81% -70 -37.46% -85 7 31 0 $-0.04(-51.89%) (107.87%)
230 snek snek $0.00 -1.24% 21 36.97% 25 151.76% 150 331.81% 239 257 279 419 $0.00(-8.08%) (8.8%)
231 io.net io $2.54 -7.13% 8 5.62% 0 15.25% 22 43.8% 5 2 7 0 $-3.10(-54.95%) (121.97%)
232 aethir ath $0.06 -1.18% 20 -0.1% -8 -2.55% 2 17.02% 13 -8 -7 0 $-0.03(-31.99%) (47.03%)
233 Biconomy bico $0.35 Ethereum -0.71% 25 29.35% 17 34.83% 32 89.55% 46 26 9 -18 $-0.59(-62.96%) (169.95%)
234 MX Token mx $3.14 ethereum... 1.18% 27 8.51% 1 11.63% 13 7.27% -39 -47 -75 -77 $-2.56(-44.94%) (81.62%)
235 mimblewimblecoin mwc $27.48 -2.16% 20 -7.14% -26 -3.84% -14 34.54% -4 21 1 0 $-3.20(-10.44%) (11.66%)
236 ssv network ssv $25.68 Ethereum -1.36% 24 46.42% 33 38.51% 38 28.55% -7 -17 -8 -63 $-37.51(-59.36%) (146.08%)
237 Loopring lrc $0.22 energi... -2.07% 22 24.0% 11 49.97% 60 80.12% 31 40 26 -76 $-3.45(-94.1%) (1595.38%)
238 ConstitutionDAO people $0.06 Ethereum -8.88% 4 -0.18% -11 -19.15% -43 -20.0% -67 -67 -74 162 $-0.08(-57.47%) (135.13%)
239 non-playable coin npc $0.04 -7.56% 6 -0.17% -11 1.95% -1 16.4% -29 15 71 598 $-0.02(-31.47%) (45.92%)
240 ponke ponke $0.53 -4.63% 14 -18.89% -54 6.53% 6 22.61% -20 33 31 0 $-0.21(-28.05%) (38.98%)
241 AltLayer alt $0.13 -5.12% 16 20.56% 5 18.36% 21 30.12% -8 -24 12 0 $-0.54(-80.89%) (423.3%)
242 apu apustaja apu $0.00 7.08% 32 -6.38% -22 -20.98% -49 3.72% -45 164 177 0 $0.00(-29.98%) (42.81%)
243 chintai chex $0.30 4.52% 26 -0.33% -11 10.62% 11 18.22% -27 69 135 0 $-0.04(-11.73%) (13.29%)
244 simon's cat cat $0.00 -9.46% 5 -10.3% -32 -0.16% -4 19.86% -20 -6 42 0 $0.00(-24.15%) (31.83%)
245 Rollbit Coin rlb $0.12 12.51% 35 54.01% 45 33.35% 27 91.83% 44 26 5 -155 $-0.13(-51.07%) (104.38%)
246 gravity g $0.03 1.33% 21 17.62% 1 11.78% 12 14.97% -21 -33 -47 0 $-0.03(-44.55%) (80.35%)
247 Kadena kda $0.94 0.79% 21 41.9% 29 52.83% 66 74.27% 30 34 32 -17 $-23.21(-96.1%) (2465.73%)
248 Rocket Pool rpl $13.37 Ethereum 2.28% 23 41.96% 30 27.89% 22 28.15% -13 -2 -35 -147 $-46.24(-77.56%) (345.73%)
249 sushiswap sushi $1.04 -4.03% 16 40.14% 32 36.34% 46 47.14% 6 -2 33 -87 $-21.87(-95.47%) (2108.81%)
250 qubic qubic $0.00 -0.16% 25 52.78% 51 26.51% 27 45.45% 9 -16 -10 0 $0.00(-15.78%) (18.74%)
251 Illuvium ilv $52.18 Ethereum -1.55% 19 25.86% 10 26.29% 27 47.58% 10 10 -2 -129 $-1,819.47(-97.21%) (3486.99%)
252 flux flux $0.71 -1.68% 21 31.73% 16 24.37% 21 46.44% 6 -3 -6 -42 $-2.40(-77.11%) (336.93%)
253 Decred dcr $16.07 1.54% 24 20.98% 4 27.02% 30 32.01% -9 13 1 -64 $-230.84(-93.49%) (1436.66%)
254 Frax Share fxs $3.08 Solana, evmos... 1.44% 24 33.81% 25 46.84% 63 61.73% 22 20 19 -156 $-37.15(-92.35%) (1206.7%)
255 UMA uma $2.98 avalanche... 2.91% 27 22.56% 7 22.23% 24 16.8% -21 0 1 -9 $-30.81(-91.19%) (1034.57%)
256 radix xrd $0.02 8.43% 40 45.05% 47 46.45% 69 57.28% 16 -4 -45 -153 $-0.12(-82.8%) (481.48%)
257 NEM xem $0.03 4.92% 35 32.31% 32 46.83% 70 70.65% 40 31 10 -107 $-1.81(-98.49%) (6504.91%)
258 Pixels pixel $0.22 -6.41% 18 20.87% 6 16.42% 17 43.92% 7 27 86 0 $-0.69(-76.12%) (318.68%)
259 moonbeam glmr $0.27 2.62% 26 25.61% 13 54.63% 76 67.78% 36 34 22 -66 $-13.31(-98.01%) (4914.93%)
260 constellation dag $0.09 30.45% 67 75.92% 77 201.0% 226 262.4% 218 194 212 219 $-0.36(-80.73%) (418.97%)
261 degen degen $0.02 -2.34% 18 -3.7% -17 -2.35% -6 141.02% 91 252 270 0 $-0.04(-68.82%) (220.75%)
262 blast blast $0.01 3.7% 32 23.25% 11 21.17% 31 35.39% 2 -9 -17 0 $-0.02(-60.02%) (150.15%)
263 Storj storj $0.61 energi... 6.52% 39 26.4% 19 26.85% 40 32.12% -10 33 26 -105 $-2.60(-80.9%) (423.55%)
264 Band Protocol band $1.59 Fantom, Ethereum 4.31% 35 27.75% 21 29.66% 46 45.88% 3 3 6 -55 $-19.52(-92.47%) (1228.39%)
265 sologenic solo $0.61 -1.65% 18 112.97% 120 556.97% 480 621.4% 329 460 452 213 $-5.67(-90.3%) (931.41%)
266 Ontology ont $0.27 3.2% 31 23.38% 11 27.4% 41 51.77% 9 12 14 -55 $-9.80(-97.34%) (3664.59%)
267 ai16z ai16z $0.23 41.42% 74 28.04% 13 0.0% 0 0.0% 0 0 0 0 $-0.24(-51.47%) (106.07%)
268 yearn.finance yfi $7,205.69 Fantom... -0.45% 19 18.17% -2 13.66% 8 52.63% 10 15 -9 -105 $-75,539.50(-91.29%) (1048.33%)
269 Swipe sxp $0.39 harmony-shard... -0.19% 20 13.53% -10 15.38% 11 52.39% 11 31 33 -64 $-5.09(-92.93%) (1314.9%)
270 Yield Guild Games ygg $0.61 harmony-shard... -4.33% 11 29.62% 24 17.72% 24 27.93% -13 6 13 27 $-9.70(-94.13%) (1602.22%)
271 COTI coti $0.13 ethereum... -1.58% 15 38.57% 37 29.32% 41 48.12% 2 -6 23 105 $-0.52(-79.46%) (386.8%)
272 Metaplex mplx $0.31 -12.7% 0 -21.36% -47 -14.52% -27 -35.83% -103 26 162 565 $-0.21(-39.99%) (66.64%)
273 hamster kombat hmstr $0.00 -3.42% 17 1.92% -21 -8.06% -16 26.43% -19 -104 0 0 $0.00(-46.53%) (87.02%)
274 xai xai $0.29 -4.25% 17 33.15% 36 30.04% 46 51.73% 41 33 40 0 $-1.23(-80.78%) (420.19%)
275 Alchemy Pay ach $0.03 binance-smart... -1.92% 26 25.81% 21 16.84% 30 45.92% 12 22 17 -35 $-0.13(-82.81%) (481.63%)
276 VeThor Token vtho $0.00 vechain -1.03% 27 30.0% 30 50.58% 69 65.37% 31 19 -4 45 $-0.04(-92.93%) (1314.89%)
277 saga saga $2.11 -4.23% 21 22.88% 15 10.59% 12 6.42% -36 -40 24 0 $-4.43(-67.75%) (210.06%)
278 banana gun banana $65.15 -5.11% 17 -1.94% -25 15.99% 24 22.66% -22 38 13 270 $-6.62(-9.22%) (10.16%)
279 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 1.28% 27 15.44% 5 -9.24% -18 -10.33% -66 63 98 49 $-0.14(-38.74%) (63.25%)
280 avail avail $0.12 -4.63% 20 7.25% -17 11.79% 16 -2.72% -50 -64 -46 0 $-0.05(-27.91%) (38.71%)
281 VVS Finance vvs $0.00 cronos -2.12% 23 -2.48% -27 1.39% -13 121.21% 79 79 50 -38 $0.00(-18.63%) (22.89%)
282 ICON icx $0.21 6.35% 31 33.27% 37 44.59% 61 66.61% 28 26 18 -102 $-11.97(-98.24%) (5593.62%)
283 cetus protocol cetus $0.36 10.27% 37 15.22% 4 -0.24% -16 158.44% 557 442 434 554 $-0.12(-24.48%) (32.41%)
284 virtua tvk $0.13 3.63% 27 48.74% 48 34.49% 49 74.2% 38 3 12 130 $-0.22(-62.28%) (165.09%)
285 SwissBorg chsb $0.22 Ethereum 2.95% 27 6.89% -15 13.02% 24 38.26% -1 -1 -11 -90 $-1.31(-85.65%) (597.08%)
286 buggyra coin zero bczero $0.10 -0.51% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.51%) (0.51%)
287 department of government efficiency (dogegov.com) doge $0.21 -14.41% 1 -9.98% -36 -47.28% -104 0.0% 0 0 0 0 $-0.19(-47.28%) (89.68%)
288 open campus edu $0.61 3.43% 31 23.8% 29 17.13% 30 24.16% -17 -30 -40 -31 $-0.83(-57.47%) (135.13%)
289 Audius audio $0.16 Ethereum -2.54% 20 18.74% 16 22.33% 39 32.93% -4 3 -25 -99 $-3.88(-95.99%) (2393.12%)
290 andy andy $0.00 -3.79% 18 -3.87% -32 -1.47% -8 60.11% 27 12 151 0 $0.00(-30.98%) (44.88%)
291 binaryx bnx $0.55 -0.71% 23 16.27% 11 3.06% 1 -14.77% -73 -119 -169 1 $-1.12(-66.93%) (202.36%)
292 Sun Token sun $0.02 Tron20, tron -5.3% 15 3.33% -17 -0.79% -7 20.93% -26 -32 -115 128 $-6.08(-99.66%) (29120.98%)
293 casper cspr $0.02 -2.67% 23 10.1% 6 96.84% 141 107.07% 80 10 0 -160 $-0.30(-95.07%) (1927.89%)
294 chromia chr $0.24 -3.03% 21 16.69% 20 27.16% 45 47.12% 12 -12 -37 18 $-1.20(-83.35%) (500.57%)
295 Lisk lsk $1.22 4.95% 34 21.33% 26 27.37% 47 57.14% 24 26 25 -63 $-32.90(-96.43%) (2703.54%)
296 Waves waves $1.70 Ethereum 4.17% 32 14.96% 13 25.37% 41 64.89% 28 28 7 -114 $-52.03(-96.83%) (3056.88%)
297 zignaly zig $0.14 1.01% 25 -0.26% -26 -4.96% -16 50.34% 16 8 -9 415 $-0.02(-10.1%) (11.24%)
298 delysium agi $0.19 -2.99% 19 8.46% -5 0.34% 1 18.06% -24 -19 15 0 $-0.45(-70.2%) (235.56%)
299 JOE joe $0.52 avalanche 4.37% 33 44.74% 46 42.44% 56 67.99% 31 16 16 -57 $-3.97(-88.35%) (758.22%)