历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
300 horizen zen $12.30 2.2% 30 46.28% 51 36.39% 48 62.94% 28 26 17 -62 $-135.24(-91.66%) (1099.63%)
301 upcx upc $3.92 -0.06% 24 0.75% -15 3.21% 10 10.42% -39 137 73 0 $-0.03(-0.71%) (0.72%)
302 centrifuge cfg $0.38 -2.98% 19 -3.72% -28 21.87% 39 28.2% -9 -30 -40 -111 $-1.75(-82.24%) (463.09%)
303 WAX waxp $0.05 6.84% 34 32.08% 32 40.79% 55 67.57% 33 28 42 -103 $-4.56(-98.84%) (8556.18%)
304 World Mobile Token wmt $0.39 cardano -5.96% 14 7.73% 0 49.3% 64 111.19% 86 23 59 98 $-0.04(-8.51%) (9.3%)
305 hivemapper honey $0.06 -1.03% 21 6.15% -7 -24.34% -46 20.4% -6 -11 -37 428 $-0.26(-80.15%) (403.67%)
306 bigtime bigtime $0.15 -3.6% 17 6.91% 6 -5.67% 2 -15.51% -64 -2 132 139 $-0.68(-82.0%) (455.68%)
307 Power Ledger powr $0.34 ethereum... 10.02% 37 35.61% 34 40.87% 52 58.86% 20 46 49 -59 $-1.47(-81.37%) (436.84%)
308 merlin chain merl $0.36 2.64% 27 23.01% 20 8.11% 18 20.06% -26 -18 76 0 $-0.81(-69.37%) (226.47%)
309 bora bora $0.17 ethereum... 19.92% 53 45.03% 49 57.59% 78 89.06% 59 99 78 -72 $-1.39(-89.19%) (824.97%)
310 DigiByte dgb $0.01 -3.53% 14 -4.12% -27 44.09% 55 73.39% 37 35 2 -51 $-0.15(-93.21%) (1371.71%)
311 Ultima ultima $5,726.42 -0.1% 23 2.14% -16 -4.34% -5 -10.04% -68 83 23 526 $-8,237.80(-58.99%) (143.86%)
312 Tellor trb $68.97 Ethereum... -3.6% 19 8.04% 6 -0.08% 2 16.2% -29 -43 -46 -106 $-193.40(-73.71%) (280.42%)
313 LCX lcx $0.23 ethereum... 17.88% 56 120.45% 175 120.76% 179 116.81% 104 10 14 153 $-0.26(-52.41%) (110.12%)
314 metars genesis mrs $2.12 -1.47% 22 -2.43% -23 2.17% 10 35.75% -2 24 4 53 $-0.99(-31.82%) (46.68%)
315 clearpool cpool $0.24 Ethereum 5.79% 35 -3.8% -15 -3.01% 7 20.98% -13 130 121 341 $-1.62(-87.06%) (672.52%)
316 bouncebit bb $0.36 4.58% 33 28.53% 33 11.68% 28 29.11% 0 -27 -11 0 $-0.48(-57.13%) (133.26%)
317 Orca orca $3.23 -1.62% 25 -1.47% -10 -3.09% 4 8.09% -36 47 22 520 $-5.47(-62.91%) (169.63%)
318 Everipedia iq $0.01 ethereum, EOS... 7.17% 35 21.28% 20 25.31% 39 39.37% 7 34 53 -4 $-0.06(-86.49%) (640.33%)
319 API3 api3 $1.97 ethereum... -3.19% 21 14.02% 11 22.81% 34 15.21% -23 -1 -13 -59 $-7.45(-79.12%) (379.02%)
320 IOST iost $0.01 10.06% 40 31.09% 35 43.29% 64 69.39% 38 29 22 -97 $-0.12(-93.71%) (1488.86%)
321 Coq Inu coq $0.00 -0.47% 25 57.58% 84 64.83% 105 101.15% 87 49 45 0 $0.00(-59.89%) (149.31%)
322 Civic cvc $0.17 energi, Ethereum 5.37% 29 24.66% 22 28.93% 40 28.77% -8 19 57 -40 $-1.18(-87.47%) (698.29%)
323 bitkub coin kub $2.45 -1.2% 22 -1.15% -10 7.61% 15 11.92% -33 16 34 0 $-0.21(-7.83%) (8.5%)
324 Status SNT $0.04 Ethereum -1.38% 23 20.35% 16 36.84% 52 69.06% 45 83 79 -95 $-0.62(-93.69%) (1484.0%)
325 Marlin pond $0.02 Ethereum... 20.37% 66 18.65% 14 82.43% 135 90.8% 76 58 3 2 $-0.25(-92.29%) (1196.89%)
326 gomining gmt $0.40 -2.23% 22 -0.64% -6 -0.97% 5 0.71% -57 -35 -50 112 $-0.07(-14.12%) (16.45%)
327 Nano nano $1.23 -5.1% 16 33.61% 43 43.17% 66 49.08% 14 16 -11 -9 $-32.47(-96.36%) (2643.9%)
328 ontology gas ong $0.41 3.83% 28 21.35% 18 17.22% 24 42.54% 7 7 1 -102 $-2.31(-84.93%) (563.61%)
329 Secret scrt $0.55 -12.31% 4 68.51% 106 146.94% 416 171.2% 186 191 167 -28 $-9.36(-94.42%) (1692.59%)
330 osaka protocol osak $0.00 -9.71% 9 -16.56% -42 -35.44% -70 -36.78% -119 -100 0 0 $0.00(-44.87%) (81.38%)
331 neutron ntrn $0.54 -0.12% 21 27.3% 34 29.6% 46 48.25% 18 -6 17 -45 $-1.31(-71.02%) (245.09%)
332 symbol xym $0.03 1.41% 26 21.55% 21 100.76% 168 90.59% 82 85 63 -107 $-0.42(-94.25%) (1640.44%)
333 sudeng hippo $0.02 2.57% 30 -7.57% -18 -22.44% -46 94.28% 90 0 0 0 $-0.01(-41.8%) (71.83%)
334 elixir deusd deusd $1.00 -0.02% 21 0.04% -11 0.06% 6 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
335 catizen cati $0.54 0.87% 29 -9.08% -19 40.78% 74 55.23% 32 -67 0 0 $-0.36(-39.6%) (65.57%)
336 Balancer bal $2.54 polygon-pos... -2.17% 18 15.99% 11 17.08% 24 33.77% -4 -4 -11 -129 $-69.21(-96.46%) (2727.34%)
337 Cartesi ctsi $0.18 polygon-pos... -1.71% 20 24.21% 29 32.06% 54 44.56% 11 17 -1 -66 $-1.54(-89.34%) (837.97%)
338 stratis [new] strax $0.08 14.06% 62 36.66% 54 37.96% 65 64.87% 43 36 45 0 $-0.07(-46.24%) (86.01%)
339 iexec rlc rlc $2.11 -0.23% 28 22.6% 24 23.43% 35 36.81% 1 5 -9 -50 $-9.55(-81.93%) (453.41%)
340 mr mint mnt $0.43 0.29% 30 -1.83% -14 -10.06% -11 -19.1% -88 0 0 0 $-0.11(-19.73%) (24.58%)
341 Coin98 c98 $0.17 Ethereum... -1.49% 24 23.83% 36 27.26% 53 40.84% 10 17 28 -76 $-5.10(-96.79%) (3016.96%)
342 nosana nos $3.12 -0.22% 29 1.71% -11 -15.55% -26 -19.97% -91 20 20 495 $-4.24(-57.64%) (136.06%)
343 michi $michi $0.27 13.24% 58 -16.11% -46 -50.65% -116 4.4% -42 7 123 0 $-0.28(-50.65%) (102.64%)
344 luckycoin lky $12.39 -15.38% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.44(-16.44%) (19.68%)
345 usdb usdb $1.00 -0.36% 23 0.21% -21 0.53% -26 -0.23% -108 -106 -148 0 $-0.02(-2.26%) (2.32%)
346 pundi x[new] pundix $0.58 -3.26% 15 24.19% 26 26.38% 39 51.03% 18 21 6 -97 $-3.75(-86.64%) (648.43%)
347 moonriver movr $16.00 meter, moonriver -2.68% 19 40.67% 65 47.26% 84 66.73% 48 43 53 78 $-442.58(-96.51%) (2765.5%)
348 spectral spec $10.63 13.5% 61 10.85% 2 -7.02% -12 0.0% 0 0 0 0 $-1.64(-13.33%) (15.38%)
349 Keep Network keep $0.15 Ethereum... 5.7% 41 29.31% 39 33.59% 58 45.94% 10 2 18 -46 $-1.32(-89.57%) (859.0%)
350 taiko taiko $1.79 4.08% 33 20.54% 21 21.18% 31 31.66% -7 -36 -27 0 $-1.09(-37.89%) (61.0%)
351 mvl mvl $0.01 Ethereum 5.61% 38 22.17% 23 28.6% 44 65.77% 45 44 22 -29 $-0.06(-91.75%) (1111.85%)
352 usdj usdj $1.12 -0.3% 23 0.09% -18 0.36% -6 -1.53% -54 -35 -65 -135 $-0.04(-3.18%) (3.28%)
353 hive hive $0.29 5.92% 39 25.35% 26 21.21% 29 56.8% 27 26 37 -140 $-2.63(-90.05%) (905.03%)
354 deepbook protocol deep $0.06 6.88% 41 8.94% -6 -12.57% -22 19.03% -31 0 0 0 $-0.02(-29.34%) (41.53%)
355 luce luce $0.14 21.57% 73 -15.91% -44 -46.63% -105 0.0% 0 0 0 0 $-0.13(-46.63%) (87.37%)
356 Celer Network celr $0.02 Ethereum... 2.71% 28 30.95% 41 35.01% 57 54.92% 23 35 19 -81 $-0.16(-89.6%) (861.27%)
357 small love potion slp $0.00 -3.87% 15 10.71% -3 27.36% 41 26.24% -24 6 3 -53 $-0.36(-99.04%) (10331.69%)
359 Venus xvs $8.72 binance-smart... -0.55% 19 21.41% 17 15.34% 12 25.6% -25 -30 -24 -79 $-130.02(-93.72%) (1491.56%)
360 0x0.ai: AI Smart Contract 0x0 $0.16 21.62% 72 46.74% 72 12.01% 7 71.15% 53 -49 -1 -34 $-0.33(-66.99%) (202.98%)
361 zentry zent $0.02 -1.96% 20 18.2% 14 13.74% 14 38.3% 0 -42 9 0 $-0.02(-45.56%) (83.7%)
362 magic magic $0.51 -2.98% 15 29.68% 42 33.15% 57 36.63% -5 20 30 -160 $-1.61(-75.98%) (316.38%)
363 sundog sundog $0.14 -0.82% 19 -10.16% -38 -27.87% -62 -6.48% -72 -168 -140 0 $-0.22(-60.96%) (156.15%)
364 vulcan forged pyr pyr $3.55 -2.79% 16 35.98% 56 29.67% 48 48.15% 12 -9 0 -142 $-39.55(-91.75%) (1112.76%)
365 anyone protocol anyone $1.46 -3.72% 14 46.13% 78 39.49% 74 85.5% 92 -19 60 0 $-0.17(-10.59%) (11.84%)
366 tars ai tai $0.26 -6.61% 7 82.1% 503 61.78% 112 100.59% 108 0 0 0 $-0.02(-6.61%) (7.08%)
367 scroll scr $0.73 -6.18% 7 19.14% 13 13.71% 11 -9.48% -79 0 0 0 $-0.70(-49.12%) (96.56%)
368 oasys oas $0.05 1.93% 29 24.59% 31 25.47% 42 43.09% -2 -3 -36 40 $-0.09(-65.8%) (192.37%)
369 portal portal $0.37 -2.19% 18 28.97% 46 20.2% 36 35.53% 16 33 88 0 $-2.30(-86.09%) (619.05%)
370 oraichain orai $9.81 -2.68% 18 30.79% 48 51.1% 94 62.16% 41 51 34 94 $-9.80(-49.97%) (99.9%)
371 velo velo $0.02 7.87% 47 32.02% 50 37.94% 74 44.01% 7 -31 -25 271 $-0.01(-35.67%) (55.46%)
372 x empire x $0.00 -4.54% 13 -6.73% -36 -31.29% -72 0.0% 0 0 0 0 $0.00(-58.97%) (143.69%)
373 TerraUSD ust $0.02 Ethereum... -1.88% 25 7.18% -5 6.25% -3 9.44% -55 2 -8 -244 $-1.02(-97.72%) (4287.64%)
374 slerf slerf $0.26 -5.46% 12 -4.23% -31 -5.45% -23 41.29% 3 76 57 0 $-0.62(-70.22%) (235.83%)
375 Numeraire nmr $17.89 energi, Ethereum -3.49% 19 13.92% 6 19.77% 31 25.72% -25 -47 -49 -62 $-83.94(-82.43%) (469.16%)
376 sleepless ai ai $0.55 -3.94% 17 25.16% 37 20.17% 32 43.9% 24 -8 30 0 $-1.71(-75.69%) (311.29%)
377 propy pro $1.31 0.58% 28 -4.99% -35 6.24% -4 40.14% -2 15 -53 167 $-2.39(-64.5%) (181.71%)
378 alephium alph $1.46 -9.45% -2 5.71% -14 26.74% 45 29.85% -22 -65 -103 191 $-2.36(-61.77%) (161.55%)
379 truefi tru $0.10 -0.05% 25 30.02% 45 24.49% 38 41.5% 3 -32 -32 13 $-0.12(-54.44%) (119.51%)
380 Ergo erg $1.67 -2.29% 19 14.87% 6 31.63% 55 148.85% 460 167 128 -40 $-20.70(-92.55%) (1242.62%)
381 stasis euro eurs $1.05 0.85% 26 -0.35% -29 -0.56% -20 -2.56% -72 -61 -84 -137 $-0.23(-17.67%) (21.46%)
382 PAAL AI paal $0.16 -3.29% 14 1.72% -26 -3.87% -26 -12.52% -90 -118 -105 -73 $-0.63(-79.88%) (397.0%)
383 carv carv $0.86 -0.31% 23 1.19% -26 0.6% -20 0.0% 0 0 0 0 $-0.19(-17.82%) (21.69%)
384 dkargo dka $0.03 ethereum... 6.93% 39 27.27% 39 31.84% 59 49.51% 21 38 28 -94 $-0.52(-94.55%) (1735.48%)
385 MiL.k Alliance mlk $0.32 12.55% 54 36.91% 59 40.19% 74 59.43% 48 54 14 -117 $-0.22(-40.75%) (68.77%)
386 Dent dent $0.00 Ethereum -1.92% 16 22.3% 22 31.78% 56 53.98% 24 30 30 -42 $-0.10(-98.69%) (7554.67%)
387 Ark ark $0.70 1.02% 26 22.81% 24 11.79% 5 32.66% -17 70 124 -184 $-9.59(-93.21%) (1371.84%)
388 rsk infrastructure framework rif $0.13 0.66% 24 18.16% 14 24.72% 36 44.71% 4 26 32 -88 $-0.31(-70.88%) (243.37%)
389 ozone chain ozo $0.20 -0.94% 19 -0.81% -20 15.27% 27 -11.27% -86 -67 -85 -26 $-0.08(-27.16%) (37.28%)
390 comedian ban $0.13 0.71% 24 -39.99% -130 0.0% 0 0.0% 0 0 0 0 $-0.16(-55.51%) (124.75%)
391 tornado cash torn $23.10 555.81% 357 562.18% 316 785.2% 354 936.16% 317 334 326 360 $0.00(0.0%) (0.0%)
392 Cyberconnect cyber $4.10 -0.02% 23 19.91% 17 14.35% 40 42.33% 36 5 -10 -4 $-10.35(-71.6%) (252.15%)
394 wojak wojak $0.00 -2.32% 16 40.62% 71 26.83% 43 51.34% 22 0 0 0 $0.00(-5.54%) (5.86%)
395 medibloc med $0.01 9.04% 46 33.99% 53 40.23% 73 58.12% 45 63 35 -71 $-0.27(-95.44%) (2093.81%)
396 solana name service fida $0.24 0.86% 24 19.38% 18 11.53% 5 -3.89% 108 119 0 0 $-0.12(-33.93%) (51.35%)
397 liquity lqty $1.31 Ethereum... -0.77% 22 12.63% 3 10.74% 5 48.19% 21 37 35 -147 $-46.74(-97.28%) (3576.34%)
398 h2o dao h2o $0.15 binance-smart... -1.42% 19 -20.25% -71 -24.23% -64 -8.66% -90 -68 -155 143 $-0.75(-83.46%) (504.73%)
400 Steem steem $0.26 2.58% 26 23.94% 28 26.61% 49 55.17% 39 26 22 -133 $-7.77(-96.79%) (3020.04%)
401 Spell Token spell $0.00 fantom... -2.79% 15 5.88% -19 8.6% -1 49.01% 21 26 13 2 $0.00(-50.72%) (102.92%)
402 kyber network crystal v2 knc $0.65 1.73% 25 24.93% 29 27.16% 50 51.4% 28 11 7 -117 $-4.98(-88.4%) (762.31%)