历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 usual usual $0.25 1.03% 22 5.88% -19 0.0% 0 0.0% 0 0 0 0 $-0.05(-16.88%) (20.3%)
404 cheems (cheems.pet) cheems $0.00 -5.94% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-42.74%) (74.66%)
405 solidus ai tech aitech $0.11 -0.99% 19 38.2% 67 33.69% 60 27.33% -31 -69 -9 377 $-0.32(-74.36%) (289.97%)
406 basedai basedai $3.40 3.65% 36 6.14% -13 -8.54% -42 31.12% -17 -96 0 0 $-1.65(-32.61%) (48.38%)
407 Ardor ardr $0.12 -0.32% 27 22.13% 33 22.22% 47 48.56% 35 34 67 -91 $-1.98(-94.48%) (1710.64%)
408 lumia lumia $1.43 9.24% 60 12.87% 28 37.53% 94 28.11% 4 0 0 0 $-0.10(-6.69%) (7.17%)
409 CertiK ctk $0.82 -5.33% 12 9.66% 1 18.7% 39 49.42% 35 58 28 30 $-2.96(-78.23%) (359.32%)
410 realio network rio $0.97 6.97% 46 50.85% 100 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 iagon iag $0.31 8.95% 58 33.44% 60 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.36%) (2.42%)
412 xyo xyo $0.01 1.02% 28 3.35% -21 55.69% 102 49.88% 33 32 44 32 $-0.07(-88.78%) (791.21%)
413 quarkchain qkc $0.02 53.46% 132 67.96% 456 75.48% 128 94.28% 427 97 58 -43 $-0.28(-94.54%) (1731.52%)
414 billion•dollar•cat bdc $0.11 -1.2% 19 -6.78% -47 -1.94% -26 56.63% 41 0 0 0 $-0.03(-23.04%) (29.94%)
415 bitcoin wizards wzrd $5.47 11.52% 61 -28.05% -93 -44.65% -131 -7.35% -95 119 302 0 $-12.03(-68.77%) (220.17%)
416 autonolas olas $1.62 -5.31% 6 -0.18% -33 -10.91% -30 -31.29% -78 0 0 0 $-1.02(-38.77%) (63.33%)
417 mumu the bull mumu $0.00 4.19% 33 -8.64% -57 -43.74% -129 -16.09% -113 -69 -66 0 $0.00(-45.22%) (82.54%)
418 Orbs orbs $0.04 binance-smart... 5.78% 39 25.24% 40 29.99% 54 38.84% 2 34 9 -171 $-0.26(-88.02%) (735.05%)
419 standard tokenization protocol stpt $0.06 7.98% 53 25.49% 42 28.32% 50 43.62% 17 0 -4 -161 $-0.13(-69.82%) (231.37%)
420 Metal mtl $1.44 Ethereum 6.29% 44 22.79% 30 31.48% 57 56.48% 39 77 81 -127 $-12.08(-89.33%) (837.34%)
421 chaingpt cgpt $0.15 -0.11% 22 21.59% 26 19.78% 34 23.13% -37 -10 33 97 $-0.38(-71.23%) (247.6%)
422 highstreet high $1.63 -2.27% 16 23.33% 34 14.03% 16 29.87% -19 -21 -31 -53 $-6.69(-80.4%) (410.09%)
423 Bone ShibaSwap bone $0.49 -5.35% 6 0.45% -33 4.52% -12 28.7% -24 -57 -47 -184 $-1.54(-75.91%) (315.15%)
424 wilder world wild $0.30 -5.44% 6 24.04% 36 2.07% 3 35.59% 48 47 65 -116 $-0.84(-73.72%) (280.49%)
425 smardex sdex $0.01 -3.78% 11 -3.43% -47 10.53% 11 70.86% 75 43 -24 -102 $-0.01(-52.04%) (108.51%)
426 landwolf 0x67 wolf $0.00 -5.33% 5 -1.61% -39 7.4% -4 55.35% 37 60 0 0 $0.00(-23.19%) (30.19%)
427 phala network pha $0.14 3.44% 36 19.77% 24 34.37% 62 39.0% 7 -15 -29 -48 $-1.09(-88.3%) (754.38%)
428 pax dollar usdp $1.00 Ethereum 0.04% 20 0.04% -32 0.04% -24 0.04% -86 -50 -90 -311 $-0.05(-4.59%) (4.81%)
429 Verge xvg $0.01 0.26% 22 9.35% -4 32.98% 59 82.25% 83 67 61 -16 $-0.25(-97.4%) (3748.75%)
430 cow protocol cow $0.40 3.82% 41 19.73% 24 8.85% 3 0.0% 0 0 0 0 $-0.12(-23.27%) (30.33%)
431 Synapse syn $0.55 Fantom... 1.48% 28 19.62% 24 2.9% -16 -8.07% -105 -7 -42 -5 $-1.34(-70.74%) (241.75%)
432 Aragon ant $2.52 Ethereum... 3.15% 38 19.17% 21 -37.95% -109 -77.67% -285 -223 -242 -245 $-11.54(-82.07%) (457.72%)
433 nakamoto games naka $1.16 4.45% 42 28.58% 45 6.4% -5 9.47% -68 -96 -28 -179 $-1.91(-62.06%) (163.59%)
434 satoshi airline jet $1.17 -0.45% 20 0.55% -28 1.0% -20 15.51% -37 0 0 0 $-0.03(-2.22%) (2.27%)
435 mines of dalarnia dar $0.17 -1.31% 17 18.98% 27 16.44% 23 17.62% -49 -49 -42 26 $-0.11(-38.95%) (63.8%)
436 paycoin pci $0.11 -1.34% 17 3.05% -19 29.4% 51 19.66% -45 -59 -114 401 $-0.15(-59.35%) (145.98%)
437 Prometeus prom $5.85 Ethereum... -7.31% 0 8.42% -8 10.6% 13 -7.76% -106 -52 -76 -90 $-63.91(-91.62%) (1092.91%)
438 Acala aca $0.09 polkadot -5.41% 7 10.7% -1 46.85% 307 69.31% 402 47 32 3 $-0.11(-54.61%) (120.31%)
439 dusk network dusk $0.23 ethereum... 1.7% 35 27.18% 43 25.06% 41 33.22% -7 -66 -89 -62 $-0.81(-78.19%) (358.51%)
440 Aurora aurora $0.19 Ethereum, aurora -1.62% 15 33.44% 55 44.64% 81 82.95% 400 54 52 0 $-0.38(-66.45%) (198.08%)
441 fusionist ace $2.60 -5.47% 5 21.4% 28 20.49% 29 28.52% -6 -36 -12 0 $-12.85(-83.17%) (494.26%)
442 mr miggles miggles $0.11 -2.28% 18 -3.47% -39 0.0% 0 0.0% 0 0 0 0 $-0.05(-33.23%) (49.76%)
443 cudos cudos $0.01 -6.66% 1 9.74% -5 -10.05% -53 -5.4% -28 38 83 154 $-0.02(-64.12%) (178.72%)
444 Aleph Zero azero $0.39 -4.54% 5 22.27% 31 30.77% 54 8.37% -73 -75 -107 -310 $-1.48(-79.01%) (376.49%)
445 DODO dodo $0.14 -1.94% 21 21.34% 28 24.87% 37 29.79% -18 -36 -37 -87 $-0.17(-54.67%) (120.62%)
446 orchid oxt $0.11 -1.9% 19 37.01% 61 53.08% 87 61.65% 46 29 -6 -71 $-0.74(-87.4%) (693.75%)
447 retardio retardio $0.11 -10.41% -12 -16.33% -85 -38.15% -117 -11.5% -118 65 270 0 $-0.13(-54.03%) (117.54%)
448 Hashflow hft $0.22 -3.64% 10 19.86% 22 53.57% 88 62.13% 54 36 27 -83 $-0.61(-73.6%) (278.74%)
449 coreum coreum $0.27 5.0% 40 132.5% 420 315.84% 177 340.27% 391 160 148 388 $-0.04(-14.2%) (16.54%)
450 dogelon mars elon $0.00 Ethereum -2.65% 17 4.55% -23 -16.71% -81 45.15% 15 23 -5 -118 $0.00(-91.72%) (1108.44%)
451 artificial liquid intelligence ali $0.01 -3.44% 10 -18.25% -92 44.18% 74 35.75% -3 -67 46 -117 $-0.07(-85.23%) (577.1%)
452 moca network moca $0.08 -6.53% -5 10.93% -7 -11.45% -63 16.49% -58 0 0 0 $-0.02(-20.45%) (25.71%)
453 adventure gold agld $1.33 1.2% 26 -1.19% -37 -26.93% -104 30.54% -15 30 72 -62 $-0.89(-40.2%) (67.22%)
454 islamic coin islm $0.07 1.2% 28 -0.22% -32 -11.23% -57 11.31% -56 23 7 0 $-0.01(-11.23%) (12.65%)
455 velodrome finance velo $0.12 18.45% 71 47.26% 59 31.33% 51 43.25% 6 -8 7 382 $-0.24(-66.06%) (194.6%)
456 bounce token auction $15.50 0.28% 22 15.61% 10 10.69% 1 18.45% -52 -60 -102 -59 $-49.55(-76.17%) (319.61%)
457 tokenlon network token lon $0.87 -1.24% 20 -16.06% -84 -15.45% -74 -6.52% -112 -57 -116 -58 $-7.98(-90.13%) (913.53%)
458 Syscoin sys $0.13 -0.04% 23 28.75% 41 22.08% 27 26.59% -27 -30 -73 -151 $-1.10(-89.71%) (871.84%)
459 myro myro $0.11 -3.89% 14 -9.02% -64 -26.62% -105 -1.31% -106 -11 26 378 $-0.31(-74.53%) (292.66%)
460 first convicted raccon fred fred $0.10 1.05% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-30.74%) (44.39%)
461 hifi finance hifi $0.71 10.64% 52 25.99% 36 27.2% 43 44.62% 19 28 39 -87 $-1.70(-70.49%) (238.88%)
462 wen wen $0.00 -6.9% 0 -8.79% -64 -4.12% -42 23.12% -38 -20 2 0 $0.00(-71.64%) (252.59%)
463 verum coin verum $1,059.34 2.3% 28 17.63% 16 28.62% 45 32.56% -12 262 0 0 $0.00(0.0%) (0.0%)
464 dia dia $0.82 -1.05% 24 20.25% 22 11.84% 7 -19.31% -127 261 253 87 $-4.25(-83.84%) (518.71%)
465 phoenix phb $1.86 -0.23% 25 13.6% 9 7.49% -4 14.69% -58 -34 0 37 $-1.84(-49.79%) (99.16%)
466 loom network loom $0.08 Ethereum 2.24% 27 23.42% 27 30.89% 46 54.27% 32 4 53 -225 $-0.61(-88.5%) (769.53%)
467 hooked protocol hook $0.48 -4.71% 13 22.03% 29 20.44% 30 21.21% -21 -38 -41 -44 $-3.36(-87.61%) (706.85%)
468 zano zano $7.20 9.32% 52 2.74% -26 -0.58% -21 1.6% -96 -3 -8 0 $-0.67(-8.5%) (9.28%)
469 stormx stmx $0.01 7.05% 48 19.51% 22 33.9% 57 48.81% 25 -16 -2 -114 $-0.20(-96.29%) (2594.84%)
470 Maverick Protocol mav $0.22 -4.95% 15 28.04% 41 31.42% 52 40.73% 17 -38 247 -106 $-0.57(-72.06%) (257.91%)
471 omni network omni $9.74 0.08% 28 28.65% 42 14.04% 22 22.11% -17 -34 2 0 $-18.50(-65.51%) (189.93%)
472 uxlink uxlink $0.56 -0.61% 25 -3.11% -42 -2.84% -26 25.84% -22 -111 0 0 $-0.39(-41.27%) (70.28%)
473 polyhedra network zk $1.36 1.85% 31 21.89% 30 15.54% 21 19.51% -32 1 -40 0 $-2.42(-63.9%) (177.04%)
474 Radio Caca raca $0.00 ethereum... -3.61% 18 5.84% -6 10.66% 7 30.15% -16 -56 60 -68 $-0.01(-98.0%) (4892.31%)
475 tokamak network ton $2.14 8.25% 53 15.33% 12 30.36% 48 101.95% 61 250 242 -164 $-1.57(-42.3%) (73.31%)
476 toshi toshi $0.00 -5.6% 11 -2.81% -42 -16.47% -77 119.61% 364 249 75 361 $0.00(-68.55%) (217.94%)
477 Maple mpl $21.15 Ethereum... -2.14% 19 3.33% -18 -2.42% -26 -7.8% -122 -28 -53 -135 $-42.61(-66.83%) (201.5%)
478 myneighboralice alice $1.37 -2.15% 20 16.74% 16 23.05% 33 30.75% -12 -6 -27 -130 $-24.79(-94.76%) (1810.05%)
479 bubcat bub $0.04 0.0% 26 0.05% -30 0.04% -23 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
480 WINkLink win $0.00 Tron20, tron -1.04% 22 20.09% 25 22.11% 30 9.85% -71 -57 -100 -90 $0.00(-96.53%) (2784.06%)
481 superrare rare $0.13 -4.5% 13 14.05% 9 5.97% -6 24.43% -29 -92 -170 -53 $-0.15(-53.75%) (116.2%)
482 node ai gpu $0.97 -2.02% 18 36.4% 38 17.08% 19 63.78% 358 243 -64 0 $-1.70(-63.78%) (176.06%)
483 shibabitcoin shibtc $1.06 -2.2% 18 -17.42% -89 -24.32% -104 17.58% -40 88 10 0 $-0.47(-30.51%) (43.9%)
484 clash of lilliput col $1.11 -1.41% 22 -2.42% -38 1.99% -18 34.96% 1 35 20 39 $-0.08(-6.72%) (7.2%)
485 dasha vvaifu $0.09 106.84% 263 49.38% 55 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.62%) (62.91%)
486 eurc eurc $1.05 -0.21% 28 -0.73% -19 -1.11% -42 -3.01% -124 21 16 -59 $-0.07(-6.5%) (6.96%)
487 bitmart token bmx $0.28 -1.83% 21 -0.03% -24 -10.51% -57 -0.54% -100 -84 -166 139 $-0.24(-46.52%) (86.99%)
488 metamafia maf $0.33 41.22% 260 57.0% 58 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.64%) (22.91%)
489 gamebuild game $0.01 -1.3% 20 38.91% 380 57.25% 70 81.51% 351 47 29 0 $0.00(-21.94%) (28.1%)
490 seedify.fund sfund $1.44 binance-smart... -6.62% 5 9.02% -7 -5.38% -37 22.42% -34 -103 -55 -228 $-14.87(-91.19%) (1035.12%)
491 braintrust btrst $0.37 ethereum... -1.16% 25 8.88% -6 8.98% 8 9.45% -54 -56 -103 -207 $-9.84(-96.39%) (2668.08%)
492 benqi qi $0.02 1.33% 31 17.8% 377 21.65% 37 39.57% 14 -13 -34 50 $-0.01(-45.9%) (84.83%)
493 maneki maneki $0.01 -1.87% 18 -8.38% -60 25.2% 38 32.99% 8 232 224 0 $-0.01(-56.83%) (131.62%)
494 Mobox mbox $0.22 Binance Smart... -3.45% 18 16.37% 375 34.17% 49 47.48% 23 35 -25 -77 $-12.16(-98.22%) (5524.42%)
495 Huobi Token ht $0.61 harmony-shard... -1.11% -11 -3.39% -76 11.8% -28 14.24% -93 -39 -93 -380 $-34.04(-98.23%) (5563.61%)
496 ecomi omi $0.00 -3.42% 22 -8.49% -55 0.0% 0 0.0% 0 0 0 0 $0.00(-8.49%) (9.28%)
497 ai analysis token aiat $0.59 -1.33% 251 5.71% -8 -4.56% -35 -3.49% -104 -61 -125 0 $-0.09(-13.27%) (15.3%)
498 clover finance clv $0.09 Ethereum -5.28% 12 -23.49% -109 175.22% 247 188.5% 111 227 219 63 $-1.81(-95.48%) (2111.94%)
499 apex protocol apex $1.76 -7.54% 8 -7.0% -47 -1.48% -23 26.91% -11 -38 -52 0 $-1.76(-50.07%) (100.29%)
500 BakerySwap bake $0.29 harmony-shard... -2.45% 248 24.44% 18 16.57% 20 23.12% -25 -36 -72 -35 $-7.82(-96.38%) (2662.12%)