历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 weth weth $3,428.57 -0.14% 16 10.29% 868 7.61% 14 38.23% 839 14 13 836 $-639.58(-15.72%) (18.65%)
1 Wall Street Memes wsm $0.00 0.42% 717 -9.26% 868 22.48% 718 -47.48% 839 676 676 483 $-0.06(-98.05%) (5022.72%)
1 Bancor Network Token bnt $0.70 Ethereum 1.57% 532 13.76% 868 18.79% 526 43.77% 509 510 490 309 $-23.03(-97.04%) (3274.12%)
1 gamee gmee $0.01 2.54% 673 -11.53% 868 -5.18% 663 0.71% 839 637 624 496 $-0.06(-84.0%) (524.99%)
1 niza global niza $0.00 1.13% 731 16.62% 868 -25.59% 727 -25.98% 839 706 694 441 $-0.04(-99.74%) (38985.49%)
1 shiba saga shia $0.00 0.77% 745 -56.6% 868 157.27% 743 145.11% 839 722 715 770 $-0.70(-99.91%) (110658.65%)
1 tensor tnsr $0.61 0.35% 541 6.58% 868 19.4% 546 34.16% 839 558 562 0 $-1.23(-66.99%) (202.91%)
1 sigma sigma $0.06 3.29% 586 -41.57% 463 -49.75% 420 0.0% 0 0 0 0 $-0.06(-49.75%) (99.02%)
1 artrade atr $0.03 -0.22% 617 62.01% 868 50.38% 633 119.8% 839 628 583 836 $-0.07(-73.84%) (282.19%)
1 enzyme mln $17.16 0.55% 599 7.49% 868 12.96% 586 8.9% 839 573 554 527 $-239.48(-93.31%) (1395.63%)
1 kendu inu kendu $0.00 1.42% 648 -17.72% 868 -46.21% 592 -35.34% 839 554 485 0 $0.00(-75.85%) (314.05%)
1 nfprompt nfp $0.29 1.67% 531 21.86% 868 24.46% 533 44.48% 517 487 716 0 $-0.86(-74.85%) (297.57%)
1 Uquid Coin uqc $8.41 Ethereum... 0.56% 530 2.55% 483 20.22% 531 41.01% 513 724 716 265 $-24.61(-74.53%) (292.55%)
1 WAGMI Game wagmigames $0.00 -0.41% 631 -18.51% 868 -16.83% 605 67.24% 839 614 643 518 $0.00(-52.74%) (111.59%)
1 wrapped islamic coin wislm $0.07 -0.03% 482 -2.91% 868 -12.56% 395 10.32% 839 477 458 0 $-0.01(-12.56%) (14.36%)
1 rocketx exchange rvf $0.20 0.72% 660 19.37% 868 16.74% 657 110.91% 839 667 652 472 $-0.69(-77.54%) (345.32%)
1 benqi liquid staked avax savax $49.07 0.63% 197 23.54% 868 26.93% 210 65.41% 839 226 246 836 $-19.42(-28.35%) (39.58%)
1 synergy snrg $0.04 1.02% 747 2.0% 868 4.0% 744 286.32% 839 724 716 836 $-0.03(-42.91%) (75.15%)
1 Neurai xna $0.00 0.62% 699 11.15% 868 14.12% 700 2.09% 839 661 657 836 $-0.01(-90.22%) (922.34%)
1 data ownership protocol dop $0.00 0.76% 669 -1.8% 868 -2.34% 664 -5.93% 839 627 599 0 $-0.01(-85.21%) (576.33%)
1 diamond dmd $5.23 1.32% 650 -0.19% 868 5.81% 648 69.63% 839 635 616 744 $-0.55(-9.45%) (10.43%)
1 fedoracoin tips $0.00 -0.02% 730 -0.33% 868 29.35% 729 44.82% 839 707 698 793 $0.00(-76.94%) (333.59%)
1 radium rads $0.87 0.58% 707 -1.71% 868 3.05% 705 -12.44% 839 681 670 731 $-1.91(-68.75%) (220.0%)
1 alpha finance lab alpha $0.09 0.76% 533 21.14% 868 23.79% 536 22.55% 483 545 540 344 $-2.53(-96.45%) (2720.53%)
1 sweat economy sweat $0.01 1.23% 572 16.3% 868 13.4% 566 17.94% 839 555 716 385 $-0.04(-82.1%) (458.79%)
1 capitalrock cr $0.72 0.01% 747 -0.15% 868 -1.06% 744 -0.65% 839 724 716 836 $-0.01(-1.1%) (1.11%)
1 VIDT DAO vidt $0.04 1.43% 625 11.32% 868 12.44% 619 38.43% 839 584 553 668 $-0.02(-40.85%) (69.05%)
1 peercoin ppc $0.43 0.13% 679 2.41% 868 3.18% 672 17.56% 839 653 645 741 $-0.22(-34.01%) (51.54%)
1 origyn ogy $0.01 2.61% 587 4.86% 868 17.57% 583 1.64% 839 574 0 0 $0.00(-7.05%) (7.58%)
1 shrapnel shrap $0.04 -0.54% 621 19.89% 868 17.86% 622 -3.01% 839 660 656 836 $-0.37(-90.26%) (926.41%)
1 pups (ordinals) pups $3.57 -0.02% 630 855.29% 868 1170.46% 717 464.96% 839 553 572 0 $-72.52(-95.31%) (2032.01%)
1 bemo staked ton stton $6.40 0.38% 518 11.98% 868 16.2% 514 24.21% 839 462 462 0 $-4.59(-41.73%) (71.6%)
1 swing swing $0.02 1.02% 747 15.91% 868 13.04% 744 35.08% 839 724 716 836 $-0.07(-73.72%) (280.49%)
1 neon evm neon $0.37 0.22% 644 2.61% 868 -0.53% 634 -11.32% 839 630 613 836 $-3.05(-89.13%) (819.9%)
1 gamecredits game $0.00 0.0% 740 29.11% 868 47.92% 739 2.63% 839 719 712 787 $-0.22(-99.78%) (46362.33%)
1 DIMO dimo $0.17 0.22% 590 1.37% 868 10.48% 595 13.57% 839 580 570 675 $-0.42(-70.66%) (240.86%)
1 Myria myria $0.00 0.39% 566 21.25% 868 51.48% 584 17.41% 839 445 716 370 $-0.01(-82.56%) (473.55%)
1 Prisma mkUSD mkusd $1.00 0.0% 712 -0.09% 868 -0.2% 710 0.32% 839 689 678 836 $-0.01(-0.94%) (0.95%)
1 polymath poly $0.08 -4.75% 540 24.01% 868 20.13% 551 -9.11% 428 724 438 219 $-1.51(-95.03%) (1913.0%)
1 omni omni $1.22 0.0% 747 -18.67% 868 -1.61% 744 -1.34% 839 724 716 836 $-7.58(-86.14%) (621.3%)
1 ambire adex adx $0.20 1.55% 627 12.42% 868 15.54% 623 24.33% 839 624 612 638 $-0.14(-41.59%) (71.21%)
1 multibit mubi $0.03 0.8% 638 3.78% 868 5.34% 629 8.96% 839 597 608 836 $-0.28(-91.34%) (1054.62%)
1 nxt nxt $0.00 -0.18% 747 11.22% 868 5.3% 744 44.21% 839 724 716 836 $0.00(-80.64%) (416.42%)
1 Beta Finance beta $0.05 binance-smart... -0.25% 600 14.95% 868 20.14% 599 25.63% 839 578 560 469 $-2.37(-97.87%) (4592.16%)
1 minati coin mntc $0.95 -0.74% 701 -4.41% 868 -9.55% 692 -36.55% 839 663 640 836 $-26.51(-96.55%) (2802.73%)
1 stader ethx ethx $3,575.61 -0.23% 196 9.23% 868 7.8% 181 38.84% 839 198 173 836 $-483.65(-11.91%) (13.53%)
1 Origin Protocol ogn $0.12 Ethereum, sora 1.72% 535 18.12% 868 27.79% 541 53.47% 839 527 532 360 $-2.99(-96.08%) (2453.0%)
1 lido wsteth wsteth $4,063.43 -0.05% 12 10.36% 868 7.89% 11 38.59% 839 13 11 836 $-637.39(-13.56%) (15.69%)
1 smartcash smart $0.00 0.0% 741 -9.53% 868 -48.38% 736 -24.92% 839 715 714 811 $0.00(-95.7%) (2225.68%)
1 venom venom $0.07 -0.14% 562 -1.21% 868 -8.38% 523 -18.69% 424 403 294 0 $-0.61(-90.22%) (922.39%)
1 bobo bobo $0.00 0.48% 529 -7.11% 456 -2.77% 473 37.18% 507 501 716 0 $0.00(-35.29%) (54.55%)
1 function x fx $0.15 1.05% 573 7.33% 868 9.76% 561 3.19% 839 724 520 409 $-1.63(-91.72%) (1107.23%)
1 pandora pandora $1,956.65 0.31% 653 7.52% 868 -0.16% 646 36.52% 839 647 629 0 $-24,119.64(-92.5%) (1232.7%)
1 lollybomb meme coin bomb $0.00 0.59% 721 -49.1% 868 -68.87% 694 -70.26% 839 655 602 0 $-0.03(-99.3%) (14113.95%)
1 venus btc vbtc $1,906.32 0.6% 210 1.69% 868 3.76% 187 39.88% 839 222 209 227 $-97.48(-4.86%) (5.11%)
1 tbtc tbtc $94,235.34 -0.1% 159 2.17% 868 4.46% 163 40.99% 839 228 225 836 $-3,876.60(-3.95%) (4.11%)
1 wrapped matic wmatic $0.55 0.3% 559 27.22% 868 46.58% 547 67.97% 839 544 511 836 $-0.72(-56.66%) (130.73%)
1 Abelian abel $0.03 -0.34% 714 -7.06% 868 1.59% 714 -20.88% 839 687 681 0 $-1.30(-97.51%) (3921.68%)
1 memes ai memesai $0.04 10.01% 605 -24.3% 868 0.0% 0 0.0% 0 0 0 0 $-0.04(-46.69%) (87.59%)
1 alex lab alex $0.09 2.45% 578 7.62% 868 4.6% 562 6.19% 839 522 478 504 $-0.41(-81.46%) (439.49%)
1 image generation ai imgnai $0.01 -0.64% 702 27.2% 868 4.34% 699 -22.85% 839 680 672 552 $-0.05(-87.09%) (674.57%)
1 ether.fi staked eth eeth $3,424.53 0.0% 27 11.09% 868 7.42% 25 38.01% 839 23 23 0 $-582.53(-14.54%) (17.01%)
1 clams clam $0.30 1.49% 747 73.14% 868 -15.39% 744 27.56% 839 724 716 836 $-0.55(-64.26%) (179.79%)
1 wrapped cro wcro $0.18 -1.03% 402 -3.82% 868 3.63% 371 143.81% 839 491 449 836 $-0.04(-17.48%) (21.19%)
1 gaimin gmrx $0.00 -0.26% 656 -3.07% 868 15.8% 658 41.16% 839 643 619 0 $-0.02(-96.7%) (2933.76%)
1 beacon eth beth $3,434.05 0.75% 230 10.42% 868 9.3% 219 38.75% 839 225 201 836 $-630.33(-15.51%) (18.36%)
1 potcoin pot $0.01 0.27% 747 0.16% 868 81.99% 744 143.83% 839 724 716 836 $-0.09(-92.18%) (1178.56%)
1 cannabiscoin cann $0.00 1.03% 725 -15.0% 868 -13.33% 721 75.6% 839 724 716 836 $0.00(-41.51%) (70.98%)
1 chainswap cswap $0.05 0.26% 601 47.47% 868 60.05% 618 86.81% 839 585 600 0 $-0.14(-74.7%) (295.24%)
1 Crown by Third Time Games crown $0.35 1.52% 563 12.82% 868 -19.91% 482 17.05% 520 375 594 836 $-1.39(-79.83%) (395.71%)
1 the root network root $0.03 -1.8% 584 51.99% 868 67.25% 612 108.67% 839 619 606 836 $-0.09(-72.19%) (259.6%)
1 Multichain multi $0.14 avalanche... 0.3% 719 20.57% 868 14.47% 720 10.36% 839 695 687 580 $-11.57(-98.79%) (8139.52%)
1 galaxia gxa $0.00 -0.48% 710 -7.67% 868 -9.78% 704 12.89% 839 683 682 755 $-0.02(-91.75%) (1112.05%)
1 messier m87 $0.00 0.19% 543 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.06%) (15.03%)
1 mobilecoin mob $0.40 0.26% 539 1.14% 500 32.05% 553 -3.2% 420 332 380 275 $-15.85(-97.55%) (3988.24%)
1 frax staked ether sfrxeth $3,808.20 -0.01% 194 11.02% 868 9.41% 180 39.65% 839 174 145 836 $-541.16(-12.44%) (14.21%)
1 Celo Euro ceur $1.05 -0.23% 705 -1.41% 868 -1.27% 701 -3.03% 839 685 675 692 $-0.08(-7.1%) (7.64%)
1 unobtanium uno $7.53 1.02% 747 8.8% 868 -10.09% 744 72.9% 839 724 716 836 $-9.27(-55.19%) (123.16%)
1 assemble protocol asm $0.03 0.33% 594 2.44% 868 4.17% 581 -4.42% 839 595 587 434 $-0.14(-81.23%) (432.69%)
1 Ion ion $236.17 9.75% 747 -1.99% 868 9.46% 744 56.89% 839 724 716 827 $-1,207.30(-83.64%) (511.19%)
1 mcoin mcoin $0.21 1.44% 613 -4.83% 868 -4.79% 590 -26.43% 839 458 306 836 $-2.45(-92.02%) (1153.89%)
1 Bitcicoin bitci $0.00 -0.31% 703 -6.24% 868 -9.59% 695 -2.06% 839 679 671 680 $-0.01(-91.69%) (1103.23%)
1 zklink zkl $0.11 1.14% 643 0.63% 868 2.57% 662 -12.84% 839 626 630 0 $-0.36(-75.8%) (313.29%)
1 gitcoin gtc $0.86 1.25% 549 17.31% 868 30.51% 559 36.15% 839 549 543 381 $-1.95(-69.3%) (225.72%)
1 lido staked matic stmatic $0.63 -0.02% 546 27.02% 868 46.36% 570 67.67% 839 548 442 836 $-0.78(-55.52%) (124.84%)
1 Coinweb cweb $0.00 0.59% 683 -13.2% 868 -11.52% 673 37.81% 839 650 662 633 $-0.02(-84.21%) (533.48%)
1 Kin kin $0.00 0.0% 622 6.82% 868 3.34% 610 5.42% 839 577 552 500 $0.00(-58.43%) (140.58%)
1 Clore.ai clore $0.08 -0.88% 647 16.56% 868 0.9% 641 -7.39% 839 607 637 836 $-0.35(-80.87%) (422.72%)
1 synesis one sns $0.02 1.16% 694 -14.25% 868 -40.8% 669 -38.72% 839 665 660 836 $-0.18(-91.33%) (1053.01%)
1 cheqd cheq $0.05 0.1% 624 22.77% 868 51.26% 640 109.22% 839 623 603 836 $-0.08(-61.43%) (159.29%)
1 wrapped solana sol $236.32 0.16% 262 -0.15% 868 10.79% 248 38.65% 839 274 251 836 $-21.00(-8.16%) (8.89%)
1 okcash ok $0.01 0.0% 747 1.18% 868 1.5% 744 4.11% 839 724 716 836 $-0.01(-51.86%) (107.73%)
1 neuralai neural $8.60 -2.72% 520 15.63% 868 13.58% 508 0.0% 0 0 0 0 $-0.73(-7.8%) (8.46%)
1 Crypto Asset Governance Alliance caga $0.00 -0.15% 691 -7.17% 868 -9.49% 684 -22.22% 839 645 614 836 $0.00(-91.49%) (1075.7%)
1 quark qrk $0.00 1.04% 728 4.67% 868 6.66% 725 462.21% 839 713 701 812 $0.00(-10.18%) (11.33%)
1 numogram gnon $0.01 -0.65% 689 -29.78% 868 -64.08% 632 -73.47% 839 0 0 0 $-0.06(-88.66%) (782.12%)
1 gamestop gme $0.00 1.12% 620 -22.09% 868 -17.72% 591 26.53% 839 617 622 0 $-0.02(-77.58%) (346.12%)
1 vertex protocol vrtx $0.07 -0.2% 629 1.3% 868 26.01% 638 12.78% 839 612 589 377 $-0.42(-84.95%) (564.44%)
1 captain tsubasa tsugt $0.00 -1.99% 736 -11.31% 868 5.76% 733 12.08% 839 708 696 490 $-0.23(-98.92%) (9141.78%)
1 amaterasu omikami omikami $0.02 0.03% 642 25.9% 868 17.95% 649 4.38% 839 591 0 0 $-0.04(-61.54%) (160.0%)