历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 aerodrome finance aero $1.29 -1.0% 12 3.78% 8 -1.76% -2 5.63% -9 4 57 0 $-0.73(-36.02%) (56.3%)
101 AIOZ Network aioz $0.78 Ethereum... 3.63% 17 1.29% 1 12.58% 10 93.79% 51 24 27 237 $-1.00(-56.03%) (127.44%)
102 Zcash zec $54.44 12.84% 25 29.69% 22 41.09% 32 41.89% 19 46 19 10 $-826.32(-93.82%) (1517.79%)
103 NEXO nexo $1.35 Fantom... -0.41% 13 9.61% 11 14.41% 13 37.33% 16 24 17 20 $-2.57(-65.61%) (190.76%)
104 notcoin not $0.01 -4.67% 10 20.11% 19 13.79% 13 19.35% 0 -18 -20 0 $-0.01(-63.73%) (175.69%)
105 xdc network xdc $0.06 4.59% 18 36.31% 28 86.82% 61 109.65% 53 56 44 -23 $-0.13(-68.75%) (219.96%)
106 goatseus maximus goat $0.83 11.73% 27 -9.85% -7 0.49% 1 39.71% 23 0 0 0 $-0.39(-32.09%) (47.24%)
107 cat in a dogs world mew $0.01 2.03% 17 -9.92% -7 -14.87% -15 -6.68% -22 25 46 0 $0.00(-22.43%) (28.92%)
108 pendle pendle $5.04 -4.08% 9 2.22% 3 -7.0% -9 12.17% -5 4 16 70 $-2.02(-28.63%) (40.12%)
109 Chiliz chz $0.09 Ethereum -2.06% 12 25.26% 19 37.16% 31 45.52% 26 15 18 -12 $-0.68(-88.39%) (761.32%)
110 conflux cfx $0.17 -2.8% 12 22.84% 16 12.71% 12 20.64% 4 -9 2 -10 $-1.37(-88.73%) (787.15%)
111 IOTA miota $0.23 0.57% 15 34.85% 26 60.78% 43 103.85% 53 36 30 -6 $-5.14(-95.75%) (2251.87%)
112 ORDI ordi $37.76 -6.21% 8 5.77% 8 -8.1% -10 12.3% -6 -19 6 0 $-43.96(-53.79%) (116.42%)
113 Ethereum Name Service ens $22.69 Ethereum -3.97% 12 29.49% 23 32.35% 28 39.05% 23 4 -3 59 $-54.62(-70.65%) (240.72%)
114 USDD usdd $1.00 tron... 0.0% 17 -0.25% 4 -0.16% 4 0.01% -17 -5 -22 -35 $-0.01(-0.67%) (0.68%)
115 pancakeswap cake $2.62 -3.08% 14 39.74% 33 39.77% 34 48.03% 30 11 14 -9 $-39.96(-93.84%) (1522.4%)
116 wormhole w $0.27 -2.63% 14 21.45% 18 9.56% 11 11.49% -1 -14 3 0 $-1.05(-79.52%) (388.18%)
117 FTX Token ftt $2.24 Ethereum... -2.42% 15 7.42% 8 21.78% 20 20.17% 8 34 22 -60 $-77.64(-97.2%) (3471.89%)
118 synthetix snx $2.23 -0.96% 16 33.06% 25 46.11% 35 57.4% 33 11 18 -55 $-24.84(-91.78%) (1115.94%)
119 first neiro on ethereum neiro $0.00 -8.1% 9 -4.17% 2 -31.08% -31 9.53% -3 21 0 0 $0.00(-37.47%) (59.92%)
120 gnosis gno $261.63 -2.11% 16 4.52% 10 3.04% 8 16.17% 12 38 25 -13 $-319.14(-54.95%) (121.98%)
121 axelar axl $0.79 -3.02% 14 15.28% 18 11.18% 17 6.61% 5 12 23 23 $-1.63(-67.31%) (205.94%)
122 Nervos Network ckb $0.01 -2.17% 17 14.69% 19 11.57% 20 9.62% 8 -27 36 123 $-0.03(-65.35%) (188.6%)
123 Tether Gold xaut $2,638.42 ethereum... 0.63% 20 -0.63% 4 2.22% 9 -3.86% -15 -3 -15 -15 $-150.72(-5.4%) (5.71%)
124 Oasis Network rose $0.09 0.62% 21 18.24% 18 16.34% 20 42.63% 29 10 32 -25 $-0.47(-83.72%) (514.42%)
125 terra classic lunc $0.00 -0.93% 16 11.85% 15 16.66% 20 27.34% 15 16 6 -37 $0.00(-77.77%) (349.86%)
126 blur blur $0.31 -5.88% 14 29.43% 30 30.07% 35 36.38% 29 26 52 -32 $-0.96(-75.53%) (308.74%)
127 eigenlayer eigen $3.38 8.16% 27 50.62% 45 33.23% 35 18.6% 12 0 0 0 $-0.62(-15.44%) (18.26%)
128 SuperFarm super $1.27 -0.4% 21 3.38% 7 -7.61% -2 0.53% -5 9 43 105 $-0.25(-16.5%) (19.76%)
129 zksync zk $0.17 -4.04% 17 22.49% 22 14.36% 19 28.13% 20 9 18 0 $-0.06(-25.76%) (34.7%)
130 Ronin ron $1.68 ronin -2.88% 18 23.95% 24 15.31% 20 11.32% 8 -12 -13 29 $-2.72(-61.92%) (162.63%)
131 Curve DAO Token crv $0.48 arbitrum-one... -7.15% 11 28.72% 33 56.25% 56 99.51% 60 51 37 -27 $-11.13(-95.82%) (2294.6%)
132 green metaverse token gmt $0.20 -3.56% 20 28.34% 33 39.79% 40 51.03% 33 24 50 -5 $-3.63(-94.78%) (1816.95%)
133 book of meme bome $0.01 -4.94% 17 -9.66% -4 -23.63% -20 0.1% -2 2 9 0 $-0.01(-60.28%) (151.77%)
134 compound comp $66.42 -1.62% 19 23.84% 26 37.85% 39 55.05% 33 30 21 -8 $-788.06(-92.23%) (1186.49%)
135 Astar astr $0.08 1.23% 21 23.83% 27 33.03% 35 41.78% 24 7 -3 5 $-0.12(-59.81%) (148.79%)
136 Kava.io kava $0.53 kava... 3.16% 23 20.32% 23 35.94% 40 62.22% 38 23 30 -59 $-8.18(-93.89%) (1535.78%)
137 Kusama ksm $36.13 -9.1% 10 79.28% 74 89.41% 94 108.09% 66 52 48 59 $-558.31(-93.92%) (1545.31%)
138 paypal usd pyusd $1.00 -0.04% 19 -0.08% 8 -0.07% 14 -0.09% -18 -23 -60 86 $-0.03(-2.57%) (2.64%)
139 Bitcoin Gold btg $31.33 -1.47% 22 -7.46% -1 0.48% 7 43.64% 27 21 9 32 $-468.80(-93.74%) (1496.29%)
140 Theta Fuel tfuel $0.08 1.33% 27 17.85% 29 30.26% 38 42.04% 30 9 11 29 $-0.51(-86.77%) (655.91%)
141 PAX Gold paxg $2,638.27 harmony-shard... 0.16% 27 -0.63% 8 2.61% 10 -3.93% -4 2 -11 -28 $-145.07(-5.21%) (5.5%)
142 wemix wemix $1.24 Klaytn -2.79% 24 26.42% 32 66.19% 81 69.08% 48 34 20 -55 $-23.02(-94.88%) (1851.59%)
143 sats 1000sats $0.00 -8.03% 20 4.54% 12 -9.39% 0 -0.96% -2 -32 -36 0 $0.00(-72.39%) (262.14%)
144 safe safe $1.08 -1.31% 28 2.69% 9 2.4% 13 -17.92% -20 11 17 0 $-1.56(-59.04%) (144.16%)
145 1inch 1inch $0.39 energi... 1.75% 30 21.35% 28 35.0% 46 51.64% 34 29 28 -6 $-7.09(-94.77%) (1811.3%)
146 trueusd tusd $1.00 0.34% 27 0.27% 6 0.71% 10 0.68% 0 0 -20 -117 $-0.08(-7.61%) (8.24%)
147 APENFT nft $0.00 ethereum... -0.04% 27 5.08% 14 8.79% 20 11.39% 9 18 -12 4 $0.00(-93.37%) (1407.27%)
148 dymension dym $2.27 -4.05% 23 56.01% 67 38.1% 50 49.05% 34 31 46 0 $-6.00(-72.55%) (264.26%)
149 layerzero zro $4.39 0.3% 28 27.95% 34 20.98% 31 29.24% 19 -18 -15 0 $-0.90(-17.03%) (20.52%)
150 golem glm $0.48 -14.11% 8 39.81% 46 38.02% 50 55.57% 36 36 37 35 $-0.60(-55.55%) (124.99%)
151 enjin coin enj $0.27 -2.11% 25 40.06% 48 69.06% 90 84.75% 57 57 63 4 $-4.20(-93.96%) (1556.87%)
152 0x zrx $0.56 avalanche... 17.67% 50 35.69% 41 55.27% 73 75.17% 49 53 53 -5 $-1.81(-76.25%) (321.04%)
153 holo hot $0.00 -6.68% 16 35.95% 41 36.89% 48 68.82% 43 43 30 14 $-0.03(-90.37%) (938.7%)
154 Zilliqa zil $0.02 binance-smart... 4.71% 36 24.27% 26 42.68% 54 73.45% 48 50 50 -16 $-0.21(-89.6%) (861.89%)
155 woo network woo $0.26 -0.3% 25 19.12% 20 6.97% 14 38.24% 22 37 26 -25 $-1.40(-84.58%) (548.34%)
156 Celo celo $0.84 Celo 2.07% 31 27.39% 29 27.33% 38 29.47% 17 25 52 12 $-6.80(-88.99%) (808.25%)
157 Livepeer lpt $12.82 Ethereum... -2.13% 24 27.61% 30 17.42% 27 15.45% 5 -18 -17 55 $-62.17(-82.91%) (485.03%)
158 DeXe dexe $8.07 -2.76% 21 -4.57% -1 -7.04% -3 2.1% -4 -13 -20 105 $-9.15(-53.11%) (113.27%)
159 jito jto $3.48 -1.42% 26 27.16% 31 11.61% 20 39.61% 24 41 21 0 $-1.42(-29.06%) (40.95%)
160 ether.fi ethfi $2.20 -2.22% 24 46.77% 58 39.92% 54 55.42% 33 37 60 0 $-5.44(-71.26%) (247.98%)
161 arkham arkm $2.02 -4.28% 17 -1.92% 5 -2.35% 4 30.15% 14 30 63 234 $-1.88(-48.12%) (92.74%)
162 turbo turbo $0.01 -3.94% 20 -11.16% -12 -24.89% -23 -24.98% -34 0 56 587 $-0.01(-44.41%) (79.9%)
163 Trust Wallet Token twt $1.07 binancecoin... 0.52% 28 16.42% 16 4.54% 12 6.13% -6 0 -3 -52 $-1.57(-59.58%) (147.39%)
164 reserve rights rsr $0.01 -0.79% 29 10.68% 12 18.4% 32 33.65% 17 13 28 89 $-0.10(-92.66%) (1261.8%)
165 memecoin meme $0.01 -8.98% 24 5.6% 12 -5.46% 6 -1.02% -2 28 42 16 $-0.04(-75.09%) (301.46%)
166 Basic Attention Token bat $0.28 Ethereum... 5.27% 38 37.46% 56 50.45% 77 71.86% 48 48 46 -14 $-1.64(-85.26%) (578.46%)
167 aelf elf $0.57 Ethereum -18.13% 3 36.23% 56 50.09% 77 61.02% 39 40 21 -14 $-1.87(-76.61%) (327.62%)
168 IoTeX iotx $0.04 binance-smart... -3.17% 26 9.54% 13 13.4% 24 14.49% 4 0 2 18 $-0.19(-81.24%) (433.07%)
169 Ankr ankr $0.04 Ethereum... 6.64% 43 25.21% 34 37.09% 60 64.53% 43 34 46 10 $-0.15(-78.75%) (370.55%)
170 SPACE ID id $0.52 4.69% 39 21.01% 31 21.01% 39 28.79% 15 31 49 118 $-1.22(-70.28%) (236.5%)
171 Dash dash $33.86 1.35% 32 23.19% 31 31.66% 51 51.54% 33 31 22 -29 $-1,516.99(-97.82%) (4480.05%)
172 amp amp $0.01 -4.24% 24 13.45% 17 21.76% 35 33.17% 17 12 0 127 $-0.10(-95.38%) (2062.26%)
173 Siacoin sc $0.01 2.05% 34 18.65% 25 36.48% 59 48.62% 27 38 33 10 $-0.09(-92.52%) (1237.28%)
174 act i : the ai prophecy act $0.43 -1.57% 27 -16.2% -16 -33.16% -38 0.0% 0 0 0 0 $-0.38(-47.16%) (89.25%)
175 Osmosis osmo $0.56 -5.39% 25 4.21% 9 18.54% 35 26.52% 13 -18 20 -26 $-1.34(-70.45%) (238.42%)
176 aevo aevo $0.43 -2.77% 29 31.47% 53 24.08% 48 30.1% 16 4 13 0 $-3.15(-87.89%) (725.9%)
177 OriginTrail origin_trail $0.94 Ethereum... 1.2% 38 13.37% 20 13.39% 27 83.19% 62 66 44 50 $-0.56(-37.49%) (59.96%)
178 Manta Network manta $1.00 -7.02% 21 34.57% 55 26.63% 50 47.86% 29 10 25 0 $-2.91(-74.44%) (291.25%)
179 ZetaChain zeta $0.73 -1.68% 34 15.21% 25 4.68% 18 9.31% 8 27 86 0 $-1.99(-73.07%) (271.38%)
180 ethereumpow ethw $3.50 -5.4% 26 8.4% 15 0.45% 9 11.8% -2 14 64 -37 $-4.36(-55.46%) (124.53%)
181 JUST jst $0.04 Tron20, tron 5.77% 43 15.51% 26 -1.57% 4 30.38% 13 29 -6 -17 $-0.14(-78.62%) (367.64%)
182 Qtum qtum $3.56 -1.2% 34 18.69% 31 28.53% 54 57.57% 41 39 34 -34 $-91.11(-96.24%) (2557.52%)
183 Echelon Prime prime $10.31 11.49% 53 34.08% 53 15.13% 35 33.56% 15 -10 13 15 $-17.34(-62.71%) (168.2%)
184 Baby Doge Coin babydoge $0.00 binance-smart... -5.9% 30 6.39% 16 -15.11% -10 -12.71% -24 -14 106 35 $0.00(-47.01%) (88.73%)
185 Gas gas $5.57 -3.77% 32 17.22% 36 22.53% 48 41.46% 24 43 44 -83 $-17.19(-75.54%) (308.88%)
186 dogs dogs $0.00 -4.64% 34 10.65% 24 2.96% 17 12.08% -2 -32 -86 0 $0.00(-53.31%) (114.2%)
187 polymesh polyx $0.38 10.88% 61 29.33% 51 49.07% 77 62.45% 51 55 54 49 $-0.26(-40.04%) (66.78%)
188 Mask Network mask $3.44 energi... 8.24% 58 18.15% 42 20.6% 51 46.54% 38 60 47 -22 $-26.78(-88.62%) (778.79%)
189 creditcoin ctc $0.85 0.55% 43 6.14% 25 68.96% 109 122.52% 111 97 72 205 $-0.26(-23.33%) (30.43%)
190 SafePal sfp $0.70 binance-smart... -3.26% 37 9.44% 27 6.03% 26 -0.07% -14 -7 -40 -20 $-2.86(-80.37%) (409.31%)
191 Ravencoin rvn $0.02 -5.07% 34 8.14% 25 15.7% 46 36.72% 24 34 26 -14 $-0.21(-90.16%) (916.72%)
192 terra luna $0.48 -3.89% 36 18.99% 42 27.12% 60 39.63% 27 20 -13 -72 $-5.82(-92.45%) (1223.81%)
193 Harmony one $0.02 -6.17% 33 61.15% 72 64.96% 98 88.63% 67 70 76 23 $-0.33(-93.43%) (1422.07%)
194 threshold t $0.03 7.1% 62 23.72% 46 29.46% 62 47.14% 38 37 36 -2 $-0.07(-68.25%) (214.95%)
195 skale network skl $0.06 -0.7% 45 25.37% 50 48.36% 74 65.28% 51 49 63 -7 $-0.82(-93.38%) (1409.71%)
196 dYdX dydx $1.47 ethereum... -4.55% 38 20.87% 43 20.64% 55 42.83% 32 55 31 -107 $-25.24(-94.5%) (1716.58%)
197 metisdao metis $52.59 -8.53% 32 24.01% 46 13.93% 45 33.95% 25 43 42 152 $-262.25(-83.3%) (498.67%)
198 chia network xch $23.03 -3.0% 39 57.73% 69 58.75% 92 68.7% 51 101 80 -14 $-374.12(-94.2%) (1624.78%)
199 Convex Finance cvx $3.23 ethereum... 4.33% 63 31.35% 50 57.01% 87 106.81% 87 58 34 -53 $-46.52(-93.51%) (1441.11%)