历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 primecoin xpm $0.04 1.02% 722 2.0% 868 -1.11% 719 27.41% 839 699 692 791 $-0.01(-26.49%) (36.04%)
1 gamercoin ghx $0.08 -1.37% 580 19.62% 868 22.07% 582 17.47% 839 520 716 771 $-0.26(-75.85%) (314.04%)
2 Ethereum eth $3,336.84 optimistic-et... -2.62% 0 8.2% 0 4.28% 0 33.24% 0 0 0 0 $-1,475.25(-30.66%) (44.21%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.1% 0 -0.16% 0 0.09% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 Solana sol $231.82 -1.88% 0 -2.32% 0 7.57% 0 31.19% 1 1 1 3 $-27.12(-10.47%) (11.7%)
5 binance coin bnb $615.25 -3.61% 0 1.12% 0 -0.88% 0 4.5% -1 -1 -1 -1 $-91.53(-12.95%) (14.88%)
6 xrp xrp $1.41 -1.42% 0 27.1% 0 102.9% 1 172.95% 1 1 1 -1 $-1.97(-58.29%) (139.76%)
7 Dogecoin doge $0.39 binance-smart... -2.81% 0 2.03% 0 -1.85% -1 172.17% 2 1 1 3 $-0.29(-42.93%) (75.24%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.03% 0 0.0% 0 0.01% -2 -2 -2 -2 $-0.04(-4.21%) (4.4%)
9 Cardano ada $0.97 1.01% 0 18.63% 1 66.52% 0 183.56% 4 1 2 0 $-2.00(-67.48%) (207.55%)
10 avalanche avax $43.09 3.17% 0 27.75% 4 30.61% 3 67.18% 4 2 3 5 $-90.79(-67.82%) (210.71%)
11 TRON trx $0.20 -0.32% 0 0.38% 1 9.45% -1 19.67% 0 0 -2 1 $-0.02(-11.11%) (12.5%)
12 toncoin ton $6.17 0.98% 0 16.09% 4 16.97% 2 23.68% 0 -3 -2 1 $-2.04(-24.83%) (33.03%)
13 Shiba Inu shib $0.00 Ethereum... -1.96% 1 1.63% 0 -5.09% -2 42.61% 2 0 2 9 $0.00(-69.37%) (226.51%)
14 Stellar xlm $0.44 -8.89% 1 80.91% 9 255.34% 19 370.44% 21 22 22 14 $-0.45(-50.62%) (102.5%)
15 polkadot dot $8.11 -2.08% 1 40.19% 5 59.31% 5 96.24% 4 2 3 2 $-45.78(-84.96%) (564.73%)
16 Chainlink link $17.45 huobi-token... 0.33% 2 21.5% 2 29.24% 3 58.93% 2 0 0 -2 $-34.75(-66.58%) (199.2%)
17 Sui sui $3.44 6.34% 3 -3.27% 0 3.06% -1 96.41% 7 8 26 76 $-0.34(-8.88%) (9.74%)
18 Bitcoin Cash bch $495.10 0.1% 1 10.79% 1 12.67% 0 40.44% -1 0 -1 5 $-3,427.97(-87.38%) (692.39%)
19 near protocol near $6.67 2.29% 3 20.73% 5 29.02% 3 54.84% 4 0 3 24 $-13.53(-66.99%) (202.94%)
20 Pepe pepe $0.00 -4.24% 1 -3.46% 1 -13.17% -3 100.88% 9 3 11 94 $0.00(-19.79%) (24.67%)
21 unus sed leo leo $8.13 -1.38% 2 -3.35% 1 6.44% 0 34.28% -1 -1 -1 3 $-0.53(-6.11%) (6.51%)
22 Litecoin ltc $93.27 0.15% 2 10.94% 4 23.59% 3 30.96% 0 0 1 -2 $-293.18(-75.86%) (314.33%)
23 Uniswap uni $10.99 binance-smart... -1.26% 2 23.44% 7 27.25% 5 46.42% 3 3 6 2 $-32.18(-74.55%) (292.89%)
24 Aptos apt $12.03 0.97% 3 1.16% 1 2.75% -1 31.51% 1 6 6 17 $-6.29(-34.33%) (52.28%)
25 dai dai $1.00 -0.01% 5 0.0% 4 -0.0% 2 -0.01% -4 -4 -4 -6 $-0.09(-8.52%) (9.31%)
26 Internet Computer icp $11.23 -3.82% 3 25.66% 7 31.38% 5 44.3% 5 1 2 13 $-417.13(-97.38%) (3712.85%)
27 hedera hbar $0.14 0.67% 4 10.21% 4 127.13% 24 181.43% 26 21 20 10 $-0.37(-72.84%) (268.19%)
28 crypto.com coin cro $0.17 -2.01% 4 -0.77% 4 3.91% 1 133.93% 21 21 13 5 $-0.72(-80.59%) (415.09%)
29 Polygon Ecosystem Token pol $0.53 -3.71% 5 21.75% 11 40.79% 12 60.67% 11 5 304 428 $-0.74(-58.33%) (139.96%)
30 Ethereum Classic etc $28.46 -5.0% 3 11.19% 6 28.03% 5 54.77% 6 5 7 2 $-105.64(-78.78%) (371.17%)
31 Bittensor tao $565.42 2.72% 4 16.14% 7 5.13% 1 10.04% -1 1 14 24 $-164.83(-22.57%) (29.15%)
32 Render Token rndr $7.48 polygon-pos... -1.7% 4 -0.23% 2 7.08% 2 53.44% 9 1 12 26 $-5.49(-42.33%) (73.4%)
33 kaspa kas $0.15 -0.97% 5 -2.13% 2 16.22% 3 22.8% 0 -4 -6 -2 $-0.06(-27.8%) (38.51%)
34 Arbitrum arb $0.87 -3.35% 5 28.52% 11 41.8% 13 67.99% 13 12 18 20 $-1.36(-60.85%) (155.43%)
35 Celestia tia $8.13 4.06% 7 62.74% 23 61.55% 19 58.35% 34 34 44 33 $-12.05(-59.73%) (148.29%)
36 fetch.ai fet $1.39 -4.08% 4 11.31% 7 9.95% 1 8.86% -4 -5 -1 89 $-1.87(-57.5%) (135.28%)
37 VeChain vet $0.04 vechain 2.32% 8 30.38% 12 55.5% 16 89.25% 18 14 13 11 $-0.21(-83.64%) (511.3%)
38 mantra om $3.69 1.27% 8 -3.99% 3 163.99% 44 153.22% 27 41 53 628 $-0.43(-10.46%) (11.68%)
39 Filecoin fil $5.47 -0.81% 4 27.05% 11 33.66% 7 53.37% 7 5 3 -4 $-185.89(-97.14%) (3398.84%)
40 bonk bonk $0.00 -3.14% 4 -13.19% -3 11.7% 2 100.09% 18 18 26 157 $0.00(-18.74%) (23.06%)
41 stacks stx $2.13 -0.27% 7 16.79% 5 9.31% -1 22.73% -2 -4 -3 24 $-1.55(-42.15%) (72.87%)
42 OKB okb $52.17 sora... -1.59% 7 19.68% 6 18.8% 2 34.32% 1 -1 -2 -15 $-21.32(-29.01%) (40.86%)
43 cosmos atom $7.99 binance-smart... 0.28% 7 28.01% 8 55.11% 16 79.26% 13 11 8 -17 $-36.55(-82.06%) (457.42%)
44 dogwifhat wif $3.03 -6.64% 3 -2.59% -2 -27.83% -14 22.01% -2 3 13 0 $-1.56(-33.97%) (51.44%)
45 Injective Protocol inj $30.51 binance-smart... 12.69% 14 30.22% 10 27.34% 4 60.39% 7 5 8 6 $-20.90(-40.65%) (68.48%)
46 Fantom ftm $1.07 Ethereum... 7.3% 11 60.6% 16 52.89% 14 56.94% 5 9 23 25 $-2.28(-67.99%) (212.37%)
47 sei sei $0.68 1.77% 7 46.54% 13 51.13% 17 82.53% 14 13 28 62 $-0.39(-36.42%) (57.29%)
48 Monero xmr $157.56 0.09% 4 -1.86% -4 4.81% -5 -3.25% -14 -10 -16 -18 $-326.02(-67.42%) (206.92%)
49 Immutable X imx $1.67 Ethereum -2.26% 4 30.73% 7 35.81% 7 25.24% -4 -10 -10 -4 $-7.73(-82.21%) (462.11%)
50 optimism op $2.22 -4.76% 1 32.95% 9 35.81% 7 39.13% -2 -5 4 -1 $-2.52(-53.24%) (113.86%)
51 Aave aave $185.40 sora... 2.15% 7 17.45% 2 7.41% -6 25.2% -7 -8 -3 -1 $-446.87(-70.68%) (241.03%)
52 Mantle mnt $0.82 -2.01% 4 12.79% 0 15.38% -4 39.93% -2 0 -6 -5 $-0.63(-43.45%) (76.84%)
53 Algorand algo $0.30 16.16% 9 42.68% 10 108.59% 28 162.61% 23 22 20 7 $-2.90(-90.5%) (952.49%)
54 The Graph grt $0.24 Ethereum... -2.12% 6 8.8% 3 34.23% 11 56.49% 6 3 6 -2 $-2.10(-89.66%) (866.91%)
55 bitget token bgb $1.57 -1.3% 6 16.82% 6 8.4% 3 33.51% 2 10 7 21 $-0.03(-1.61%) (1.63%)
56 first digital usd fdusd $1.00 0.05% 8 -0.07% -2 -0.21% -6 -0.13% -19 -16 -23 16 $-0.01(-0.98%) (0.99%)
57 Floki Inu floki $0.00 -4.24% 6 -21.56% -10 -8.16% -5 59.26% 7 2 11 97 $0.00(-33.51%) (50.4%)
58 theta theta $2.01 6.38% 7 21.52% 9 43.39% 15 71.71% 9 5 9 6 $-12.27(-85.91%) (609.68%)
59 thorchain rune $5.29 binancecoin -3.7% 7 3.55% 5 -5.81% 4 -0.82% -5 -3 2 -17 $-15.03(-73.98%) (284.28%)
60 ethena ena $0.61 -4.89% 7 16.52% 11 3.69% 7 69.93% 14 53 77 0 $-0.86(-58.35%) (140.12%)
61 brett brett $0.17 -0.98% 9 2.43% 7 22.0% 13 80.16% 23 24 27 0 $-0.01(-7.18%) (7.74%)
62 worldcoin wld $2.36 -4.32% 7 10.47% 12 2.49% 9 15.99% 4 21 53 94 $-9.25(-79.68%) (392.09%)
63 Raydium ray $5.51 Solana, Ethereum -1.96% 10 -4.51% 3 11.6% 15 55.62% 17 87 80 274 $-11.01(-66.65%) (199.84%)
64 Pyth Network pyth $0.43 -3.88% 11 4.32% 6 5.22% 6 18.82% -1 4 10 773 $-0.64(-59.87%) (149.16%)
65 Maker mkr $1,750.95 sora... -4.4% 9 17.06% 12 17.83% 12 59.07% 12 -4 -10 -12 $-4,261.50(-70.88%) (243.38%)
66 The Sandbox sand $0.61 harmony-shard... -9.42% 5 82.5% 46 114.88% 59 144.07% 61 48 47 3 $-7.12(-92.07%) (1160.33%)
67 Lido DAO ldo $1.62 Ethereum... -1.69% 10 44.35% 24 39.68% 20 56.27% 15 6 14 -31 $-4.86(-74.99%) (299.9%)
68 Ondo ondo $1.02 0.3% 11 4.13% 8 17.89% 12 46.95% 7 10 14 0 $-0.43(-29.5%) (41.85%)
69 jupiter jup $1.04 -3.12% 9 -3.53% 3 -10.81% -1 1.63% -7 1 2 0 $-0.71(-40.46%) (67.96%)
70 kucoin token kcs $11.32 -1.01% 11 4.16% 8 3.01% 6 26.75% 2 17 6 8 $-15.82(-58.3%) (139.8%)
71 Flow flow $0.87 -2.58% 9 27.66% 15 45.31% 26 69.06% 22 17 14 -9 $-38.17(-97.77%) (4382.81%)
72 Arweave ar $20.12 -1.77% 10 16.45% 9 16.36% 11 24.49% 1 -8 -14 38 $-66.16(-76.69%) (328.92%)
73 Gala gala $0.04 binance-smart... -1.1% 10 30.16% 17 37.11% 21 77.84% 26 19 32 7 $-0.72(-95.17%) (1971.35%)
74 bitcoin sv bsv $66.17 -1.56% 10 -5.48% 1 3.58% 5 42.58% 9 7 12 -7 $-375.22(-85.01%) (567.02%)
75 popcat (sol) popcat $1.27 -3.93% 10 -16.9% -6 -34.8% -13 -17.93% -16 15 31 0 $-0.68(-34.8%) (53.38%)
76 starknet strk $0.59 -1.59% 13 29.52% 21 24.52% 15 54.97% 25 18 40 0 $-2.04(-77.66%) (347.67%)
77 EOS eos $0.80 EOS -1.38% 13 27.05% 18 44.03% 28 76.62% 30 20 17 -2 $-20.75(-96.3%) (2601.76%)
78 bittorrent (new) bttc $0.00 -4.65% 9 15.97% 9 13.58% 6 43.88% 10 6 9 43 $0.00(-58.0%) (138.12%)
79 Tezos xtz $1.20 -3.19% 9 13.94% 3 62.26% 41 88.62% 39 26 23 -6 $-9.36(-88.61%) (778.34%)
80 polygon matic $0.53 -3.48% 6 21.98% 9 41.02% 15 61.11% 7 -8 -55 -64 $-2.33(-81.44%) (438.89%)
81 jasmycoin jasmy $0.02 -2.32% 12 19.11% 11 17.79% 9 34.18% 5 -7 -1 94 $-0.02(-42.74%) (74.63%)
82 flare flr $0.02 -2.96% 12 9.89% 3 50.47% 32 56.03% 23 17 17 63 $-0.03(-57.17%) (133.46%)
83 quant qnt $94.65 -2.02% 13 7.66% 1 51.93% 36 54.17% 15 6 7 -27 $-298.88(-75.95%) (315.77%)
84 Decentraland mana $0.58 polygon-pos... -7.06% 7 46.49% 33 72.69% 45 100.48% 50 39 39 -14 $-4.82(-89.18%) (824.59%)
85 Axie Infinity axs $7.25 ronin... -3.84% 12 30.04% 22 32.92% 21 50.38% 15 13 11 -19 $-153.11(-95.48%) (2111.05%)
86 beam beam $0.02 0.55% 13 4.44% -3 4.35% -1 17.48% -8 5 9 49 $-0.02(-46.96%) (88.54%)
87 peanut the squirrel pnut $1.09 -3.83% 11 -24.56% -14 -44.37% -26 0.0% 0 0 0 0 $-0.87(-44.37%) (79.76%)
88 kaia kaia $0.19 0.11% 13 29.19% 21 53.82% 36 0.0% 0 0 0 0 $-0.02(-9.81%) (10.88%)
89 elrond egld $36.95 -0.06% 14 27.59% 24 24.72% 20 52.85% 23 11 0 -30 $-448.77(-92.39%) (1214.52%)
90 Helium hnt $5.95 -1.06% 12 4.18% 3 -3.8% -4 -11.74% -22 -19 -20 46 $-46.76(-88.71%) (785.64%)
91 NEO neo $14.19 -1.46% 13 14.35% 13 21.59% 17 48.5% 18 12 6 -17 $-173.22(-92.43%) (1220.74%)
92 Akash Network akt $3.97 osmosis 3.11% 18 3.75% 4 22.45% 18 73.41% 41 16 9 40 $-3.44(-46.36%) (86.43%)
93 core core $1.07 0.95% 15 14.67% 13 11.97% 7 24.97% 2 -13 -10 236 $-3.18(-74.85%) (297.57%)
94 apecoin ape $1.29 -3.13% 11 10.45% 9 12.52% 9 16.42% -5 50 58 -9 $-22.99(-94.69%) (1783.53%)
95 gatetoken gt $10.79 -1.83% 14 11.43% 10 13.53% 6 24.42% -1 1 3 29 $-0.53(-4.71%) (4.94%)
96 dydx (native) dydx $1.48 -4.2% 10 21.2% 20 21.12% 16 43.07% 17 20 18 0 $-2.75(-65.05%) (186.11%)
97 Mog Coin mog $0.00 -5.31% 10 13.24% 13 -1.6% -1 38.59% 13 31 68 740 $0.00(-14.3%) (16.69%)
98 eCash xec $0.00 arbitrum-one -0.15% 15 0.49% 3 6.06% 6 35.78% 13 9 11 -2 $0.00(-86.14%) (621.31%)
99 mina mina $0.76 1.63% 16 18.96% 20 16.88% 16 43.89% 23 23 26 -18 $-5.39(-87.66%) (710.38%)