历史快照 - 2024-11-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 neiro ethereum neiro $0.08 1.62% 542 -2.5% 497 -11.89% 472 -28.31% 345 429 487 0 $-0.19(-71.44%) (250.15%)
1 Ion ion $236.17 9.75% 747 -1.99% 868 9.46% 744 56.89% 839 724 716 827 $-1,207.30(-83.64%) (511.19%)
1 venom venom $0.07 -0.14% 562 -1.21% 868 -8.38% 523 -18.69% 424 403 294 0 $-0.61(-90.22%) (922.39%)
1 polymath poly $0.08 -4.75% 540 24.01% 868 20.13% 551 -9.11% 428 724 438 219 $-1.51(-95.03%) (1913.0%)
1 pups (ordinals) pups $3.57 -0.02% 630 855.29% 868 1170.46% 717 464.96% 839 553 572 0 $-72.52(-95.31%) (2032.01%)
1 minati coin mntc $0.95 -0.74% 701 -4.41% 868 -9.55% 692 -36.55% 839 663 640 836 $-26.51(-96.55%) (2802.73%)
1 data ownership protocol dop $0.00 0.76% 669 -1.8% 868 -2.34% 664 -5.93% 839 627 599 0 $-0.01(-85.21%) (576.33%)
1 PepeFork pork $0.00 0.22% 592 -5.03% 868 -0.81% 574 -29.86% 478 724 385 0 $0.00(-85.65%) (596.88%)
1 star atlas dao polis $0.17 -0.33% 595 17.36% 868 25.96% 598 37.06% 839 724 716 316 $-0.50(-74.04%) (285.22%)
1 capitalrock cr $0.72 0.01% 747 -0.15% 868 -1.06% 744 -0.65% 839 724 716 836 $-0.01(-1.1%) (1.11%)
1 messier m87 $0.00 0.19% 543 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.06%) (15.03%)
1 stakewise staked eth oseth $3,545.27 -0.02% 358 11.1% 868 8.14% 346 38.69% 839 355 357 0 $-499.97(-12.36%) (14.1%)
1 nfprompt nfp $0.29 1.67% 531 21.86% 868 24.46% 533 44.48% 517 487 716 0 $-0.86(-74.85%) (297.57%)
1 digitalnote xdn $0.00 4.01% 747 -8.88% 868 -9.55% 744 -36.17% 839 724 716 836 $0.00(-81.85%) (451.05%)
1 pandora pandora $1,956.65 0.31% 653 7.52% 868 -0.16% 646 36.52% 839 647 629 0 $-24,119.64(-92.5%) (1232.7%)
1 fedoracoin tips $0.00 -0.02% 730 -0.33% 868 29.35% 729 44.82% 839 707 698 793 $0.00(-76.94%) (333.59%)
1 Neurai xna $0.00 0.62% 699 11.15% 868 14.12% 700 2.09% 839 661 657 836 $-0.01(-90.22%) (922.34%)
1 memes ai memesai $0.04 10.01% 605 -24.3% 868 0.0% 0 0.0% 0 0 0 0 $-0.04(-46.69%) (87.59%)
1 enzyme mln $17.16 0.55% 599 7.49% 868 12.96% 586 8.9% 839 573 554 527 $-239.48(-93.31%) (1395.63%)
1 Evadore eva $0.00 4.15% 746 13.92% 868 25.47% 742 -3.32% 839 720 710 760 $-0.29(-99.93%) (150323.46%)
1 niza global niza $0.00 1.13% 731 16.62% 868 -25.59% 727 -25.98% 839 706 694 441 $-0.04(-99.74%) (38985.49%)
1 artrade atr $0.03 -0.22% 617 62.01% 868 50.38% 633 119.8% 839 628 583 836 $-0.07(-73.84%) (282.19%)
1 sigma sigma $0.06 3.29% 586 -41.57% 463 -49.75% 420 0.0% 0 0 0 0 $-0.06(-49.75%) (99.02%)
1 beacon eth beth $3,434.05 0.75% 230 10.42% 868 9.3% 219 38.75% 839 225 201 836 $-630.33(-15.51%) (18.36%)
1 Wall Street Memes wsm $0.00 0.42% 717 -9.26% 868 22.48% 718 -47.48% 839 676 676 483 $-0.06(-98.05%) (5022.72%)
1 gamee gmee $0.01 2.54% 673 -11.53% 868 -5.18% 663 0.71% 839 637 624 496 $-0.06(-84.0%) (524.99%)
1 bobo bobo $0.00 0.48% 529 -7.11% 456 -2.77% 473 37.18% 507 501 716 0 $0.00(-35.29%) (54.55%)
1 VIDT DAO vidt $0.04 1.43% 625 11.32% 868 12.44% 619 38.43% 839 584 553 668 $-0.02(-40.85%) (69.05%)
1 tbtc tbtc $94,235.34 -0.1% 159 2.17% 868 4.46% 163 40.99% 839 228 225 836 $-3,876.60(-3.95%) (4.11%)
1 League of Kingdoms loka $0.24 0.98% 602 20.05% 868 22.95% 602 34.69% 839 576 566 646 $-0.52(-68.47%) (217.14%)
1 wrapped islamic coin wislm $0.07 -0.03% 482 -2.91% 868 -12.56% 395 10.32% 839 477 458 0 $-0.01(-12.56%) (14.36%)
1 tensor tnsr $0.61 0.35% 541 6.58% 868 19.4% 546 34.16% 839 558 562 0 $-1.23(-66.99%) (202.91%)
1 Abelian abel $0.03 -0.34% 714 -7.06% 868 1.59% 714 -20.88% 839 687 681 0 $-1.30(-97.51%) (3921.68%)
1 solanium slim $0.15 1.27% 671 -3.12% 868 8.32% 668 58.55% 839 652 641 714 $-0.40(-73.4%) (275.96%)
1 staika stik $1.57 -3.16% 547 -7.89% 503 -9.36% 502 -12.31% 425 537 477 836 $-2.21(-58.47%) (140.78%)
1 viction vic $0.43 1.18% 604 19.08% 868 28.25% 606 27.85% 839 571 568 295 $-1.45(-77.02%) (335.17%)
1 project galaxy gal $2.07 Ethereum... 1.16% 664 12.23% 868 15.23% 654 15.5% 839 621 185 250 $-16.00(-88.55%) (773.23%)
1 Bancor Network Token bnt $0.70 Ethereum 1.57% 532 13.76% 868 18.79% 526 43.77% 509 510 490 309 $-23.03(-97.04%) (3274.12%)
1 weth weth $3,428.57 -0.14% 16 10.29% 868 7.61% 14 38.23% 839 14 13 836 $-639.58(-15.72%) (18.65%)
1 vertcoin vtc $0.06 0.79% 709 5.1% 868 4.91% 707 2.52% 839 688 680 785 $-0.05(-44.65%) (80.68%)
1 art de finance adf $0.00 1.12% 743 -0.51% 868 8.99% 740 -2.74% 839 717 708 836 $-8.10(-100.0%) (3022517.29%)
1 worldcoin wdc $0.00 0.0% 747 -42.49% 868 -42.49% 744 16633.38% 839 724 716 836 $-0.02(-99.86%) (72838.45%)
1 alex lab alex $0.09 2.45% 578 7.62% 868 4.6% 562 6.19% 839 522 478 504 $-0.41(-81.46%) (439.49%)
1 derace derc $0.11 -0.81% 677 0.23% 868 -3.79% 670 -4.68% 839 639 636 505 $-0.55(-83.94%) (522.83%)
1 roa core roa $0.02 0.05% 698 6.23% 868 13.35% 697 3.97% 839 675 663 589 $-0.85(-98.26%) (5649.01%)
1 Gamium gmm $0.00 -0.18% 693 14.27% 868 40.87% 698 3.68% 839 666 664 704 $0.00(-92.59%) (1249.37%)
1 amaterasu omikami omikami $0.02 0.03% 642 25.9% 868 17.95% 649 4.38% 839 591 0 0 $-0.04(-61.54%) (160.0%)
1 origyn ogy $0.01 2.61% 587 4.86% 868 17.57% 583 1.64% 839 574 0 0 $0.00(-7.05%) (7.58%)
1 coin2.1 c2 $0.00 1.03% 747 1.99% 868 4.0% 744 40.48% 839 724 716 836 $0.00(-4.5%) (4.72%)
1 entangle ngl $0.12 -0.61% 675 42.14% 868 21.02% 676 83.72% 839 670 638 0 $-2.68(-95.63%) (2186.54%)
1 peercoin ppc $0.43 0.13% 679 2.41% 868 3.18% 672 17.56% 839 653 645 741 $-0.22(-34.01%) (51.54%)
1 zero1 labs deai $0.62 0.06% 577 -19.94% 868 17.06% 575 17.17% 839 599 627 0 $-0.54(-46.79%) (87.95%)
1 Telos tlos $0.19 Ethereum... 0.06% 555 -9.14% 505 -28.98% 440 -29.7% 362 370 348 585 $-1.20(-86.64%) (648.69%)
1 xpla xpla $0.10 1.55% 550 11.0% 868 19.84% 550 11.17% 504 498 452 454 $-0.54(-84.49%) (544.95%)
1 clams clam $0.30 1.49% 747 73.14% 868 -15.39% 744 27.56% 839 724 716 836 $-0.55(-64.26%) (179.79%)
1 euler eul $3.33 -0.45% 583 -10.81% 868 -12.6% 552 33.55% 558 724 396 836 $-3.94(-54.15%) (118.12%)
1 woodcoin log $0.05 1.01% 747 -11.55% 868 -12.78% 744 -15.02% 839 724 716 836 $-0.18(-78.23%) (359.33%)
1 Coinbase Wrapped Staked ETH cbeth $3,729.17 0.77% 150 11.29% 868 7.82% 132 39.13% 839 135 132 836 $-589.59(-13.65%) (15.81%)
1 wrapped cro wcro $0.18 -1.03% 402 -3.82% 868 3.63% 371 143.81% 839 491 449 836 $-0.04(-17.48%) (21.19%)
1 rabbitx rbx $0.02 1.64% 684 -10.42% 868 -20.32% 666 56.14% 839 678 650 836 $-0.20(-91.78%) (1117.05%)
1 Radicle rad $1.46 Ethereum 1.93% 545 13.87% 868 21.32% 548 16.03% 490 538 502 342 $-25.42(-94.58%) (1746.55%)
1 blazestake staked sol bsol $276.12 0.07% 229 -0.4% 868 9.95% 205 39.34% 839 219 200 0 $-24.49(-8.15%) (8.87%)
1 zetacoin zet $0.00 1.02% 747 2.0% 868 4.0% 744 40.48% 839 724 716 836 $0.00(-61.33%) (158.59%)
1 bityuan bty $0.05 -0.28% 747 -10.58% 868 -12.49% 744 -24.28% 839 724 716 0 $-0.16(-74.69%) (295.04%)
1 2give 2give $0.00 1.03% 747 2.0% 868 4.0% 744 40.48% 839 724 716 836 $0.00(-4.5%) (4.72%)
1 primecoin xpm $0.04 1.02% 722 2.0% 868 -1.11% 719 27.41% 839 699 692 791 $-0.01(-26.49%) (36.04%)
1 researchcoin rsc $0.73 0.04% 554 -8.9% 868 0.0% 0 0.0% 0 0 0 0 $-0.26(-26.51%) (36.07%)
1 Victoria VR vr $0.01 -0.42% 565 9.05% 868 61.42% 587 97.73% 839 586 565 689 $-0.04(-78.47%) (364.37%)
1 DIMO dimo $0.17 0.22% 590 1.37% 868 10.48% 595 13.57% 839 580 570 675 $-0.42(-70.66%) (240.86%)
1 QANplatform qanx $0.04 binance-smart... 0.51% 747 46.62% 868 41.25% 744 36.21% 839 724 716 836 $-0.06(-64.31%) (180.17%)
1 potcoin pot $0.01 0.27% 747 0.16% 868 81.99% 744 143.83% 839 724 716 836 $-0.09(-92.18%) (1178.56%)
1 Optimus AI opti $0.08 0.15% 697 -13.47% 868 -11.87% 685 17.56% 839 677 667 671 $-0.53(-86.76%) (655.5%)
1 sovryn sov $0.45 0.3% 628 4.58% 868 0.03% 616 28.52% 839 590 577 728 $-2.14(-82.68%) (477.34%)
1 commune ai comai $0.17 -1.85% 661 -18.82% 868 -26.89% 631 -33.51% 839 592 620 0 $-2.66(-94.05%) (1580.56%)
1 counterparty xcp $7.39 0.25% 654 -4.58% 868 -3.08% 645 -18.41% 839 636 623 757 $-5.12(-40.9%) (69.22%)
1 bitswift bits $0.13 1.0% 735 2.09% 868 4.09% 731 38.58% 839 704 699 805 $-0.24(-64.95%) (185.3%)
1 renzo restaked eth ezeth $3,534.04 -0.02% 75 10.98% 868 8.28% 71 39.05% 839 81 76 0 $-534.52(-13.14%) (15.12%)
1 alitas alt $0.14 0.12% 666 24.88% 868 29.27% 671 37.91% 839 642 648 616 $-0.57(-80.46%) (411.64%)
1 chainswap cswap $0.05 0.26% 601 47.47% 868 60.05% 618 86.81% 839 585 600 0 $-0.14(-74.7%) (295.24%)
1 forta fort $0.11 -0.53% 582 -7.61% 868 18.52% 578 8.23% 839 552 529 446 $-0.29(-72.04%) (257.6%)
1 Dogechain dc $0.00 1.38% 672 -12.3% 868 -17.59% 652 52.43% 839 658 658 686 $0.00(-80.95%) (424.96%)
1 Milady Meme Coin ladys $0.00 2.06% 548 1.77% 511 -11.9% 478 36.7% 839 494 494 631 $0.00(-74.05%) (285.29%)
1 gearbox protocol gear $0.01 0.17% 579 6.73% 868 22.11% 580 21.3% 839 588 576 836 $-0.03(-83.92%) (522.05%)
1 omni omni $1.22 0.0% 747 -18.67% 868 -1.61% 744 -1.34% 839 724 716 836 $-7.58(-86.14%) (621.3%)
1 Crown by Third Time Games crown $0.35 1.52% 563 12.82% 868 -19.91% 482 17.05% 520 375 594 836 $-1.39(-79.83%) (395.71%)
1 shido (new) shido $0.00 0.93% 659 40.08% 868 77.15% 680 35.16% 839 640 644 698 $-0.01(-91.01%) (1012.19%)
1 the root network root $0.03 -1.8% 584 51.99% 868 67.25% 612 108.67% 839 619 606 836 $-0.09(-72.19%) (259.6%)
1 Cypherium cph $0.00 1.06% 724 -26.21% 868 -53.53% 709 -14.51% 839 697 688 758 $-0.06(-93.66%) (1478.44%)
1 undeads games uds $0.28 -0.06% 678 20.21% 868 19.53% 681 228.59% 839 551 479 0 $-1.60(-85.25%) (577.91%)
1 gamercoin ghx $0.08 -1.37% 580 19.62% 868 22.07% 582 17.47% 839 520 716 771 $-0.26(-75.85%) (314.04%)
1 zklink zkl $0.11 1.14% 643 0.63% 868 2.57% 662 -12.84% 839 626 630 0 $-0.36(-75.8%) (313.29%)
1 Ethernity Chain ern $2.67 ethereum... 1.91% 569 17.89% 868 16.94% 564 15.4% 839 561 545 526 $-64.08(-96.01%) (2403.71%)
1 Uquid Coin uqc $8.41 Ethereum... 0.56% 530 2.55% 483 20.22% 531 41.01% 513 724 716 265 $-24.61(-74.53%) (292.55%)
1 Badger DAO badger $3.61 arbitrum-one... 2.19% 551 11.54% 868 14.1% 544 29.46% 839 524 513 397 $-80.35(-95.7%) (2223.65%)
1 shrapnel shrap $0.04 -0.54% 621 19.89% 868 17.86% 622 -3.01% 839 660 656 836 $-0.37(-90.26%) (926.41%)
1 rss3 rss3 $0.12 Ethereum 2.05% 536 14.71% 868 13.27% 515 8.59% 446 398 339 388 $-0.45(-78.6%) (367.26%)
1 function x fx $0.15 1.05% 573 7.33% 868 9.76% 561 3.19% 839 724 520 409 $-1.63(-91.72%) (1107.23%)
1 Silly Dragon silly $0.01 2.09% 680 -6.3% 868 -20.91% 660 1.23% 839 656 653 0 $-0.14(-91.65%) (1097.59%)
1 gaimin gmrx $0.00 -0.26% 656 -3.07% 868 15.8% 658 41.16% 839 643 619 0 $-0.02(-96.7%) (2933.76%)
1 r/fortnitebr bricks brick $0.06 1.31% 700 5.67% 868 -24.89% 689 -17.03% 839 669 649 745 $-0.28(-83.27%) (497.6%)