历史快照 - 2024-11-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ethena USDe usde $1.00 0.02% -163 0.05% -159 -0.0% -160 0.33% -163 -160 -167 0 $0.00(-0.15%) (0.15%)
202 edelcoin edlc $0.61 -0.27% -113 -32.97% -138 -33.04% 448 -46.18% 638 417 -183 0 $-0.52(-46.4%) (86.55%)
203 zeebu zbu $4.62 0.25% -111 2.27% -121 -9.08% -128 7.02% -135 -129 -147 0 $-0.55(-10.6%) (11.86%)
204 fellaz flz $2.28 1.66% -106 -0.93% -115 -3.11% -117 -0.9% -134 -136 -140 642 $-3.48(-60.38%) (152.37%)
205 fasttoken ftn $3.15 -0.04% -93 1.96% -104 3.64% -107 18.92% -117 -92 -114 -24 $-0.01(-0.34%) (0.34%)
206 dog•go•to•the•moon dog $0.01 -3.27% -75 4.45% -79 65.68% -38 64.69% -55 -30 -14 0 $0.00(-20.94%) (26.49%)
207 Frax frax $1.00 harmony-shard... 0.0% -63 -0.09% -73 -0.08% -71 -0.14% -96 -87 -102 -122 $-0.13(-11.41%) (12.88%)
208 grass grass $2.56 11.4% -49 8.11% -65 -23.83% -100 0.0% 0 0 0 0 $-0.80(-23.83%) (31.29%)
209 virtuals protocol virtual $0.55 -5.71% -54 21.56% -35 45.51% -13 46.44% -47 514 507 0 $-0.03(-5.71%) (6.06%)
210 Beldex bdx $0.08 -1.63% -48 -2.99% -60 -4.43% -58 3.51% -69 -40 -43 -55 $0.00(-4.56%) (4.77%)
211 cheelee cheel $9.52 -4.11% -53 -14.82% -73 -12.35% -71 -25.8% -116 -106 -139 -121 $-12.85(-57.44%) (134.98%)
212 spx6900 spx $0.53 -6.9% -47 -5.31% -56 -29.03% -86 -30.23% -113 0 0 0 $-0.39(-42.35%) (73.45%)
213 pepecoin pepecoin $3.72 -0.09% -40 -1.51% -48 -24.65% -71 103.35% 18 -42 -43 633 $-3.69(-49.8%) (99.2%)
214 meta games coin mgc $0.44 -0.46% -38 4.12% -44 0.02% -52 86.2% -11 41 20 0 $0.00(-0.46%) (0.46%)
215 just a chill guy chillguy $0.44 54.05% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 zerebro zerebro $0.46 12.21% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-23.4%) (30.54%)
217 ondo us dollar yield usdy $1.05 -1.82% -31 -2.04% -42 -2.92% -45 -1.09% -57 -27 -49 0 $-0.03(-2.92%) (3.01%)
218 orbler orbr $0.37 -0.76% -5 8.62% -10 -6.73% -33 57.38% -3 -1 -27 -47 $-0.64(-63.28%) (172.32%)
219 moo deng (moodengsol.com) moodeng $0.38 2.22% 0 -29.16% -66 10.01% -7 72.21% 11 78 0 0 $-0.24(-38.96%) (63.83%)
220 baby doge coin 1mbabydoge $0.00 0.79% -4 6.19% -14 -7.59% -37 0.0% 0 0 0 0 $0.00(-13.0%) (14.94%)
221 fartcoin fartcoin $0.37 19.43% 29 15.8% 4 193.76% 150 0.0% 0 0 0 0 $-0.03(-7.31%) (7.89%)
222 gigachad giga $0.04 2.99% 8 -7.92% -33 -27.54% -63 -35.07% -90 44 37 0 $-0.03(-44.51%) (80.21%)
223 veruscoin vrsc $4.60 -1.85% -1 12.62% 5 12.67% 0 16.01% -40 4 78 76 $-0.09(-1.85%) (1.89%)
224 destra network dsync $0.36 -1.29% 5 39.76% 30 44.37% 38 128.12% 55 48 12 0 $-0.09(-20.37%) (25.59%)
225 drift drift $1.36 -0.99% 3 -10.21% -35 -10.6% -32 150.62% 48 82 149 0 $-0.57(-29.58%) (42.0%)
226 Telcoin tel $0.00 Ethereum... -7.05% 0 56.27% 55 47.28% 51 153.15% 85 73 74 -12 $-0.06(-93.98%) (1560.31%)
227 flex flex $3.30 0.0% 16 0.04% -4 0.0% -7 0.25% -50 -33 222 237 $-4.64(-58.39%) (140.35%)
228 simon's cat cat $0.00 -4.76% 9 -2.21% -9 39.19% 42 25.15% -26 -20 36 0 $0.00(-13.4%) (15.47%)
229 mimblewimblecoin mwc $29.42 -0.19% 15 2.27% 0 -4.1% -11 35.44% -12 25 10 0 $-1.26(-4.1%) (4.27%)
230 tribe tribe $0.59 0.76% 18 -1.54% -8 15.61% 19 36.96% -10 21 -11 -7 $-1.62(-73.24%) (273.7%)
231 aleo aleo $1.24 3.85% 22 -0.22% 0 -9.05% -12 -25.67% 23 0 0 0 $-4.88(-79.7%) (392.49%)
232 snek snek $0.00 -5.01% 6 45.4% 41 151.09% 142 342.35% 225 280 283 411 $0.00(-5.01%) (5.28%)
233 aethir ath $0.06 2.08% 16 -10.75% -29 2.08% 4 36.07% 24 -5 -7 0 $-0.02(-29.01%) (40.86%)
234 Echelon Prime prime $8.83 3.13% 20 -1.42% -8 -8.45% -25 25.02% -28 -68 -41 -34 $-18.82(-68.07%) (213.19%)
235 GMX gmx $32.01 avalanche... 1.4% 17 8.79% 2 16.67% 18 53.67% 5 0 -28 -124 $-57.01(-64.05%) (178.14%)
236 threshold t $0.03 7.92% 24 10.8% 5 26.91% 23 39.3% -9 -7 -4 -42 $-0.07(-70.01%) (233.42%)
237 chia network xch $22.27 -9.7% -4 36.99% 24 42.27% 48 66.12% 13 61 38 -53 $-374.88(-94.39%) (1683.63%)
238 Convex Finance cvx $3.15 ethereum... 1.03% 17 47.81% 41 56.17% 57 106.49% 42 22 0 -94 $-46.59(-93.66%) (1477.63%)
239 MX Token mx $3.14 ethereum... 2.77% 18 9.88% 3 7.97% 5 15.06% -39 -46 -76 -83 $-2.57(-45.03%) (81.91%)
240 Biconomy bico $0.34 Ethereum 8.1% 27 15.32% 8 26.64% 31 96.28% 43 18 9 -29 $-0.59(-63.65%) (175.09%)
241 Illuvium ilv $57.09 Ethereum 16.52% 35 24.18% 15 33.24% 43 69.71% 24 22 9 -117 $-1,814.55(-96.95%) (3178.28%)
242 sushiswap sushi $1.12 5.59% 24 38.2% 35 34.6% 40 65.2% 13 28 34 -76 $-21.78(-95.09%) (1937.99%)
243 non-playable coin npc $0.04 2.45% 19 -29.89% -64 24.95% 26 27.05% -21 22 60 603 $-0.02(-31.72%) (46.45%)
244 Pixels pixel $0.25 13.74% 35 19.16% 11 19.68% 23 63.76% 19 44 93 0 $-0.66(-72.87%) (268.55%)
245 sologenic solo $0.69 19.98% 47 126.45% 141 646.08% 501 696.86% 333 478 471 230 $-5.58(-88.94%) (804.31%)
246 apu apustaja apu $0.00 0.97% 22 -29.47% -58 -20.35% -39 13.05% -36 161 192 0 $0.00(-33.07%) (49.42%)
247 gravity g $0.03 5.84% 27 7.66% 4 3.9% 7 15.78% -23 -35 -47 0 $-0.03(-46.08%) (85.47%)
248 flux flux $0.72 9.21% 32 20.3% 14 17.78% 25 49.42% 5 -4 -11 -27 $-2.39(-76.77%) (330.44%)
249 COTI coti $0.15 ethereum... 1.79% 23 37.74% 51 34.67% 47 69.69% 32 8 49 141 $-0.50(-77.09%) (336.49%)
250 ssv network ssv $22.92 Ethereum 0.72% 21 17.05% 10 1.99% 7 19.56% -17 -31 -7 -60 $-40.27(-63.73%) (175.73%)
251 degen degen $0.02 -6.64% 13 -19.31% -30 50.02% 71 185.15% 116 249 274 0 $-0.04(-66.79%) (201.13%)
252 chintai chex $0.27 -1.76% 17 -10.35% -17 -11.77% -18 10.41% -38 77 103 0 $-0.06(-18.92%) (23.33%)
253 xai xai $0.33 14.0% 44 34.72% 50 32.75% 53 77.65% 61 51 59 0 $-1.20(-78.32%) (361.17%)
254 Decred dcr $15.69 2.88% 24 12.87% 4 11.7% 18 32.62% -9 7 3 -61 $-231.21(-93.64%) (1473.41%)
255 hamster kombat hmstr $0.00 -0.09% 20 -4.78% -11 -16.39% -26 37.06% -7 -88 0 0 $0.00(-40.82%) (68.98%)
256 UMA uma $2.99 avalanche... 4.84% 27 15.43% 8 8.18% 10 13.66% -30 8 -2 -9 $-30.79(-91.14%) (1028.91%)
257 Kadena kda $0.86 4.45% 27 21.23% 25 39.44% 57 64.32% 20 20 23 -31 $-23.29(-96.43%) (2697.79%)
258 Yield Guild Games ygg $0.65 harmony-shard... 10.97% 36 18.84% 27 19.87% 31 40.41% -2 22 27 24 $-9.66(-93.73%) (1495.15%)
259 Swipe sxp $0.41 harmony-shard... 1.8% 18 11.75% 0 12.51% 16 85.45% 42 42 45 -55 $-5.07(-92.53%) (1238.46%)
260 moonbeam glmr $0.28 -9.03% 5 24.16% 29 42.88% 60 78.93% 36 32 18 -62 $-13.30(-97.97%) (4820.64%)
261 Rocket Pool rpl $11.89 Ethereum 1.48% 24 14.69% 11 1.8% 0 16.62% -25 -16 -52 -161 $-47.72(-80.05%) (401.19%)
262 Storj storj $0.62 energi... 10.56% 40 21.55% 31 25.38% 36 44.6% -2 29 27 -99 $-2.59(-80.68%) (417.63%)
263 yearn.finance yfi $7,358.72 Fantom... -0.07% 19 14.54% 11 10.9% 15 59.27% 11 20 4 -104 $-75,386.47(-91.11%) (1024.45%)
264 saga saga $2.32 7.45% 31 14.72% 11 2.2% -1 13.66% -30 -28 33 0 $-4.22(-64.54%) (182.03%)
265 banana gun banana $71.15 7.05% 31 16.03% 18 10.34% 16 33.89% -13 53 30 286 $-0.62(-0.86%) (0.87%)
266 Frax Share fxs $2.88 Solana, evmos... 8.23% 32 15.81% 18 27.25% 38 55.08% 5 28 7 -165 $-37.35(-92.84%) (1295.79%)
267 avail avail $0.13 15.64% 44 10.05% 1 6.53% 9 7.83% -39 -60 0 0 $-0.03(-21.09%) (26.73%)
268 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 -9.11% 2 8.84% -3 -5.73% -10 -0.54% -57 83 116 34 $-0.12(-33.38%) (50.11%)
269 Metaplex mplx $0.32 -2.61% 12 -28.45% -54 -20.54% -38 -32.58% -99 21 166 577 $-0.20(-38.96%) (63.83%)
270 VeThor Token vtho $0.00 vechain 0.36% 17 41.8% 50 40.72% 56 78.25% 35 23 4 51 $-0.04(-92.43%) (1221.56%)
271 VVS Finance vvs $0.00 cronos -8.12% 2 7.9% -5 -12.27% -19 146.87% 89 85 60 -33 $0.00(-12.35%) (14.09%)
272 Ontology ont $0.26 3.23% 21 11.97% 6 26.91% 39 53.46% 3 4 9 -60 $-9.81(-97.4%) (3748.21%)
273 Band Protocol band $1.54 Fantom, Ethereum 6.28% 32 12.38% 13 19.38% 24 49.05% -4 -6 -3 -64 $-19.57(-92.71%) (1272.6%)
274 Aragon ant $5.47 Ethereum... 70.87% 118 51.88% 61 107.72% 126 -50.42% -128 -61 -93 -83 $-8.59(-61.12%) (157.19%)
275 Alchemy Pay ach $0.03 binance-smart... 5.43% 31 18.67% 23 21.27% 30 57.99% 15 21 12 -40 $-0.13(-82.22%) (462.29%)
276 Sun Token sun $0.02 Tron20, tron 2.36% 23 4.88% -7 19.85% 27 45.99% -8 -34 -102 138 $-6.08(-99.61%) (25774.77%)
277 NEM xem $0.03 3.03% 27 12.51% 13 38.83% 56 61.05% 17 9 -9 -130 $-1.82(-98.61%) (7118.05%)
278 radix xrd $0.02 -4.28% 12 24.78% 34 23.8% 39 45.97% -2 -28 -61 -184 $-0.12(-84.8%) (558.11%)
279 blast blast $0.01 4.29% 29 4.72% 1 -1.62% 0 25.38% -17 -27 -33 0 $-0.02(-63.64%) (175.06%)
280 zignaly zig $0.15 0.6% 27 1.4% -9 26.08% 44 67.97% 28 31 6 429 $0.00(0.0%) (0.0%)
281 andy andy $0.00 -5.09% 10 -14.6% -32 12.66% 20 96.51% 50 22 180 0 $0.00(-25.86%) (34.88%)
282 department of government efficiency (dogegov.com) doge $0.22 -1.93% 19 -18.9% -39 37.31% 56 0.0% 0 0 0 0 $-0.18(-44.16%) (79.07%)
283 Audius audio $0.17 Ethereum 3.89% 29 15.7% 23 18.93% 35 46.42% 4 6 -21 -91 $-3.87(-95.8%) (2278.3%)
284 SwissBorg chsb $0.22 Ethereum -3.49% 16 3.66% 3 15.17% 24 49.63% 9 16 -1 -81 $-1.30(-85.56%) (592.33%)
285 binaryx bnx $0.58 5.85% 30 6.59% 9 -9.43% -21 -9.14% -67 -123 -163 0 $-1.09(-65.35%) (188.59%)
286 qubic qubic $0.00 0.64% 23 10.95% 15 4.99% 8 20.44% -27 -63 -34 0 $0.00(-33.25%) (49.82%)
287 virtua tvk $0.13 6.49% 31 26.66% 34 26.85% 43 79.47% 37 -3 4 124 $-0.22(-63.04%) (170.57%)
288 chromia chr $0.25 4.15% 28 18.79% 26 30.95% 49 58.71% 18 -9 -16 19 $-1.19(-82.37%) (467.22%)
289 ICON icx $0.20 5.69% 30 19.71% 27 36.06% 54 60.08% 20 17 10 -111 $-11.98(-98.33%) (5872.79%)
290 centrifuge cfg $0.41 -5.86% 13 21.87% 29 13.93% 23 48.73% 7 -22 -29 -101 $-1.71(-80.48%) (412.21%)
291 cheems (cheems.pet) cheems $0.00 14.15% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 DigiByte dgb $0.01 2.02% 25 36.38% 50 63.11% 81 103.06% 56 53 38 -35 $-0.15(-92.48%) (1228.94%)
293 open campus edu $0.60 4.76% 28 12.53% 17 12.07% 22 24.55% -26 -44 -42 -32 $-0.83(-57.95%) (137.84%)
294 delysium agi $0.20 7.54% 31 8.46% 13 1.09% 5 25.64% -22 -13 19 0 $-0.44(-69.1%) (223.63%)
295 casper cspr $0.02 -2.96% 15 -10.0% -32 85.98% 119 111.54% 71 14 -5 -162 $-0.30(-94.93%) (1872.14%)
296 bigtime bigtime $0.16 7.86% 35 4.99% 9 -14.03% -22 -1.54% -50 18 132 181 $-0.67(-80.39%) (409.99%)
297 hivemapper honey $0.07 8.05% 33 -3.28% -9 -5.86% -10 37.32% 6 -15 -26 442 $-0.26(-78.84%) (372.61%)
298 World Mobile Token wmt $0.40 cardano -5.26% 15 25.55% 36 65.82% 92 133.22% 103 32 67 94 $-0.02(-5.26%) (5.55%)
299 Rollbit Coin rlb $0.08 22.49% 51 6.12% 9 -3.05% -6 30.74% -21 -46 -41 -204 $-0.16(-66.29%) (196.65%)
300 Waves waves $1.66 Ethereum 2.88% 29 14.59% 22 42.42% 60 62.77% 23 22 5 -118 $-52.08(-96.92%) (3143.35%)